Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 176.19
-0.78%
$ 581,902 $ 879,804
Feb 11, 2 PM $ 177.4
-4.40%
$ 585,903 $ 859,729
Feb 11, 1 PM $ 185.53
+0.44%
$ 612,757 $ 917,328
Feb 11, 12 PM $ 184.73
+0.69%
$ 610,118 $ 1.28 million
Feb 11, 11 AM $ 183.53
+0.37%
$ 606,178 $ 1.9 million
Feb 11, 10 AM $ 182.83
-0.69%
$ 603,855 $ 1.91 million
Feb 11, 9 AM $ 184.11
+0.00%
$ 608,060 $ 1.9 million
Feb 11, 8 AM $ 184.1
+0.01%
$ 608,027 $ 1.99 million
Feb 11, 7 AM $ 184.1
-0.21%
$ 608,049 $ 1.99 million
Feb 11, 6 AM $ 184.49
-0.11%
$ 609,271 $ 1.99 million
Feb 11, 5 AM $ 184.7
-0.04%
$ 610,020 $ 1.99 million
Feb 11, 4 AM $ 184.79
+0.00%
$ 610,218 $ 1.99 million
Feb 11, 3 AM $ 184.75
+0.00%
$ 610,185 $ 1.99 million
Feb 11, 2 AM $ 184.79
+0.01%
$ 610,317 $ 1.99 million
Feb 11, 1 AM $ 184.76
+0.06%
$ 610,229 $ 1.99 million
Feb 11, 12 AM $ 184.67
+0.27%
$ 609,932 $ 1.97 million
Feb 10, 11 PM $ 184.15
-0.18%
$ 608,204 $ 1.97 million
Feb 10, 10 PM $ 184.45
+0.23%
$ 609,183 $ 1.97 million
Feb 10, 9 PM $ 184.04
+0.71%
$ 607,842 $ 1.96 million
Feb 10, 8 PM $ 182.75
-0.10%
$ 603,582 $ 1.94 million
Feb 10, 7 PM $ 183.06
+0.09%
$ 604,603 $ 1.98 million
Feb 10, 6 PM $ 182.91
-0.57%
$ 604,098 $ 1.97 million
Feb 10, 5 PM $ 183.9
+0.76%
$ 607,379 $ 2.01 million
Feb 10, 4 PM $ 182.56
-0.33%
$ 602,943 $ 2.01 million
Feb 10, 3 PM $ 183.26
-0.71%
$ 603,063 $ 1.97 million
Feb 10, 2 PM $ 184.29
-0.47%
$ 608,666 $ 1.91 million
Feb 10, 1 PM $ 185.17
+1.55%
$ 611,567 $ 1.82 million
Feb 10, 12 PM $ 182.31
+3.95%
$ 601,822 $ 1.46 million
Feb 10, 11 AM $ 176.39
+0.37%
$ 582,564 $ 831,397
Feb 10, 10 AM $ 175.73
-0.40%
$ 580,166 $ 836,102
Feb 10, 9 AM $ 176.42
-0.14%
$ 582,686 $ 885,467
Feb 10, 8 AM $ 176.68
-0.34%
$ 583,527 $ 804,955
Feb 10, 7 AM $ 177.31
-0.05%
$ 585,599 $ 799,642
Feb 10, 6 AM $ 177.41
+0.35%
$ 585,938 $ 809,582
Feb 10, 5 AM $ 176.86
+0.01%
$ 584,112 $ 806,373
Feb 10, 4 AM $ 176.75
+0.04%
$ 583,933 $ 806,629
Feb 10, 3 AM $ 176.82
-0.22%
$ 583,933 $ 809,684
Feb 10, 2 AM $ 177.16
-0.11%
$ 585,108 $ 809,767
Feb 10, 1 AM $ 177.31
+0.16%
$ 585,623 $ 826,646
Feb 10, 12 AM $ 177.08
+0.10%
$ 584,844 $ 856,192
Feb 9, 11 PM $ 176.93
+0.13%
$ 584,417 $ 853,624
Feb 9, 10 PM $ 176.66
+0.23%
$ 583,455 $ 843,125
Feb 9, 9 PM $ 176.31
+0.41%
$ 582,306 $ 842,145
Feb 9, 8 PM $ 175.54
+0.42%
$ 579,777 $ 827,003
Feb 9, 7 PM $ 174.8
+0.31%
$ 577,326 $ 772,656
Feb 9, 6 PM $ 174.28
-0.36%
$ 575,592 $ 747,972
Feb 9, 5 PM $ 174.89
+0.18%
$ 577,630 $ 696,437
Feb 9, 4 PM $ 174.64
-0.53%
$ 576,647 $ 652,683
Feb 9, 3 PM $ 175.5
+2.61%
$ 579,628 $ 598,798
Feb 9, 2 PM $ 171.08
+1.10%
$ 565,043 $ 477,836