Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 241.06
-0.09%
$ 796,154 $ 1.06 million
Jun 9, 1 AM $ 241.28
+0.18%
$ 796,888 $ 1.06 million
Jun 9, 12 AM $ 240.83
+0.63%
$ 795,391 $ 1.06 million
Jun 8, 11 PM $ 239.31
-0.02%
$ 790,386 $ 1.06 million
Jun 8, 10 PM $ 239.34
-0.24%
$ 790,491 $ 1.06 million
Jun 8, 9 PM $ 239.92
+0.23%
$ 792,403 $ 1.05 million
Jun 8, 8 PM $ 239.36
+0.10%
$ 790,562 $ 1.05 million
Jun 8, 7 PM $ 239.13
-1.19%
$ 789,785 $ 1.05 million
Jun 8, 6 PM $ 242.01
+0.50%
$ 799,295 $ 1.04 million
Jun 8, 5 PM $ 240.79
-0.34%
$ 795,279 $ 1.04 million
Jun 8, 4 PM $ 241.91
-0.16%
$ 798,966 $ 1.04 million
Jun 8, 3 PM $ 242.58
-0.12%
$ 801,172 $ 1.04 million
Jun 8, 2 PM $ 243.28
-0.63%
$ 803,507 $ 1.02 million
Jun 8, 1 PM $ 244.75
+2.21%
$ 808,350 $ 1.01 million
Jun 8, 12 PM $ 239.45
-0.25%
$ 790,860 $ 1.01 million
Jun 8, 11 AM $ 240.07
+1.39%
$ 792,895 $ 1 million
Jun 8, 10 AM $ 236.77
-0.35%
$ 781,997 $ 1 million
Jun 8, 9 AM $ 237.41
+0.07%
$ 784,104 $ 994,173
Jun 8, 8 AM $ 237.23
+0.47%
$ 783,527 $ 997,699
Jun 8, 7 AM $ 236.13
+0.14%
$ 779,871 $ 999,779
Jun 8, 6 AM $ 235.79
-0.07%
$ 778,758 $ 996,977
Jun 8, 5 AM $ 235.99
-0.94%
$ 779,410 $ 996,070
Jun 8, 4 AM $ 238.22
+0.10%
$ 786,800 $ 999,677
Jun 8, 3 AM $ 238
-0.32%
$ 786,043 $ 1 million
Jun 8, 2 AM $ 238.76
+0.31%
$ 788,558 $ 997,391
Jun 8, 1 AM $ 238.02
-0.24%
$ 786,129 $ 993,105
Jun 8, 12 AM $ 238.61
+0.24%
$ 788,073 $ 991,623
Jun 7, 11 PM $ 238.04
+0.37%
$ 786,178 $ 991,020
Jun 7, 10 PM $ 237.17
+0.13%
$ 783,306 $ 994,755
Jun 7, 9 PM $ 236.86
+0.04%
$ 782,304 $ 999,023
Jun 7, 8 PM $ 236.76
-0.31%
$ 781,953 $ 1 million
Jun 7, 7 PM $ 237.49
+0.14%
$ 784,382 $ 1 million
Jun 7, 6 PM $ 237.16
-0.18%
$ 783,267 $ 1 million
Jun 7, 5 PM $ 237.57
-0.03%
$ 784,650 $ 998,031
Jun 7, 4 PM $ 237.64
-0.06%
$ 784,854 $ 993,612
Jun 7, 3 PM $ 238.05
+0.04%
$ 786,237 $ 993,289
Jun 7, 2 PM $ 237.97
+0.46%
$ 785,953 $ 995,084
Jun 7, 1 PM $ 236.89
-0.21%
$ 782,382 $ 989,583
Jun 7, 12 PM $ 237.38
-0.11%
$ 784,014 $ 989,791
Jun 7, 11 AM $ 237.64
+0.22%
$ 784,884 $ 993,927
Jun 7, 10 AM $ 237.02
-0.28%
$ 782,814 $ 992,199
Jun 7, 9 AM $ 236.81
-0.49%
$ 782,113 $ 995,796
Jun 7, 8 AM $ 237.98
+0.02%
$ 785,979 $ 997,044
Jun 7, 7 AM $ 237.94
+0.10%
$ 785,844 $ 995,359
Jun 7, 6 AM $ 237.7
+0.28%
$ 785,078 $ 995,268
Jun 7, 5 AM $ 237.03
-0.32%
$ 782,866 $ 997,272
Jun 7, 4 AM $ 237.79
+0.44%
$ 785,356 $ 995,827
Jun 7, 3 AM $ 236.72
-0.14%
$ 781,846 $ 998,478
Jun 7, 2 AM $ 237.04
-0.03%
$ 782,896 $ 998,839
Jun 7, 1 AM $ 237.12
-0.12%
$ 783,143 $ 1 million