Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 175.5
+2.61%
$ 579,628 $ 598,798
Feb 9, 2 PM $ 171.08
+1.10%
$ 565,043 $ 477,836
Feb 9, 1 PM $ 169.21
+0.09%
$ 558,851 $ 265,848
Feb 9, 12 PM $ 169.07
-0.01%
$ 558,397 $ 241,305
Feb 9, 11 AM $ 169.05
+0.67%
$ 558,342 $ 236,945
Feb 9, 10 AM $ 167.96
-0.95%
$ 554,339 $ 219,182
Feb 9, 9 AM $ 169.66
-0.32%
$ 560,347 $ 165,626
Feb 9, 8 AM $ 170.11
+0.00%
$ 561,822 $ 153,495
Feb 9, 7 AM $ 170.14
-0.32%
$ 562,185 $ 153,609
Feb 9, 6 AM $ 170.7
-0.03%
$ 563,782 $ 144,063
Feb 9, 5 AM $ 170.78
+0.00%
$ 563,936 $ 144,939
Feb 9, 4 AM $ 170.77
-0.09%
$ 564,024 $ 145,131
Feb 9, 3 AM $ 170.94
-0.29%
$ 564,541 $ 141,223
Feb 9, 2 AM $ 171.44
+0.41%
$ 566,214 $ 137,956
Feb 9, 1 AM $ 170.74
+1.04%
$ 563,919 $ 121,560
Feb 9, 12 AM $ 168.99
-0.03%
$ 558,122 $ 85,666
Feb 8, 11 PM $ 168.93
-0.02%
$ 558,134 $ 84,479
Feb 8, 10 PM $ 169.04
+0.04%
$ 558,046 $ 84,452
Feb 8, 9 PM $ 168.95
-0.05%
$ 558,002 $ 83,636
Feb 8, 8 PM $ 169.02
+0.05%
$ 558,233 $ 83,484
Feb 8, 7 PM $ 169.03
-0.02%
$ 558,189 $ 83,199
Feb 8, 6 PM $ 169.1
+0.06%
$ 558,497 $ 82,279
Feb 8, 5 PM $ 169.07
+0.13%
$ 558,386 $ 83,075
Feb 8, 4 PM $ 168.93
-0.04%
$ 558,123 $ 83,116
Feb 8, 3 PM $ 169
-0.02%
$ 558,178 $ 83,378
Feb 8, 2 PM $ 169.1
+0.08%
$ 558,497 $ 82,559
Feb 8, 1 PM $ 169.06
+0.09%
$ 558,376 $ 83,121
Feb 8, 12 PM $ 168.88
-0.12%
$ 557,759 $ 83,552
Feb 8, 11 AM $ 169.01
+0.04%
$ 558,189 $ 82,558
Feb 8, 10 AM $ 168.87
-0.11%
$ 557,726 $ 83,615
Feb 8, 9 AM $ 169.06
+0.05%
$ 558,353 $ 83,610
Feb 8, 8 AM $ 169.07
+0.05%
$ 558,409 $ 83,218
Feb 8, 7 AM $ 168.91
-0.06%
$ 557,859 $ 82,928
Feb 8, 6 AM $ 169.02
+0.09%
$ 558,232 $ 82,650
Feb 8, 5 AM $ 168.86
-0.08%
$ 557,704 $ 82,050
Feb 8, 4 AM $ 168.99
+0.03%
$ 558,112 $ 81,830
Feb 8, 3 AM $ 168.91
-0.04%
$ 557,858 $ 81,532
Feb 8, 2 AM $ 168.96
+0.06%
$ 558,035 $ 80,947
Feb 8, 1 AM $ 168.99
-0.02%
$ 558,122 $ 80,555
Feb 8, 12 AM $ 169.05
+0.09%
$ 558,343 $ 79,849
Feb 7, 11 PM $ 168.95
+0.01%
$ 558,013 $ 92,335
Feb 7, 10 PM $ 168.91
-0.05%
$ 557,870 $ 95,183
Feb 7, 9 PM $ 169.1
+0.02%
$ 558,398 $ 95,618
Feb 7, 8 PM $ 169.05
+0.00%
$ 558,332 $ 129,776
Feb 7, 7 PM $ 169.05
+0.05%
$ 558,327 $ 171,786
Feb 7, 6 PM $ 168.93
+0.00%
$ 557,924 $ 202,583
Feb 7, 5 PM $ 169.01
-0.01%
$ 558,035 $ 227,840
Feb 7, 4 PM $ 168.92
-0.03%
$ 557,891 $ 312,430
Feb 7, 3 PM $ 169.06
+0.11%
$ 558,301 $ 378,281
Feb 7, 2 PM $ 168.9
-0.02%
$ 557,901 $ 669,786