Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 168.9
-0.02%
$ 557,901 $ 669,786
Feb 7, 1 PM $ 168.95
-0.01%
$ 557,991 $ 914,186
Feb 7, 12 PM $ 168.98
-0.03%
$ 558,112 $ 949,377
Feb 7, 11 AM $ 169.07
+0.01%
$ 558,409 $ 1.03 million
Feb 7, 10 AM $ 169.07
+0.12%
$ 558,409 $ 1.17 million
Feb 7, 9 AM $ 168.94
+0.04%
$ 557,980 $ 1.18 million
Feb 7, 8 AM $ 168.91
-0.09%
$ 557,881 $ 1.34 million
Feb 7, 7 AM $ 169.09
+0.04%
$ 558,453 $ 1.34 million
Feb 7, 6 AM $ 168.98
-0.07%
$ 558,101 $ 1.34 million
Feb 7, 5 AM $ 168.97
+0.05%
$ 558,057 $ 1.34 million
Feb 7, 4 AM $ 168.89
-0.08%
$ 557,803 $ 1.35 million
Feb 7, 3 AM $ 169.05
+0.07%
$ 558,343 $ 1.36 million
Feb 7, 2 AM $ 168.89
-0.07%
$ 557,814 $ 1.37 million
Feb 7, 1 AM $ 169.01
+0.06%
$ 558,189 $ 1.39 million
Feb 7, 12 AM $ 168.98
-0.15%
$ 558,101 $ 1.43 million
Feb 6, 11 PM $ 169.22
+0.16%
$ 559,642 $ 1.43 million
Feb 6, 10 PM $ 168.95
+0.02%
$ 558,013 $ 1.48 million
Feb 6, 9 PM $ 168.9
+0.18%
$ 557,825 $ 1.53 million
Feb 6, 8 PM $ 168.55
+0.25%
$ 556,372 $ 1.58 million
Feb 6, 7 PM $ 168.23
-0.42%
$ 555,864 $ 1.62 million
Feb 6, 6 PM $ 168.98
-0.21%
$ 558,090 $ 1.67 million
Feb 6, 5 PM $ 169.38
+0.65%
$ 559,412 $ 1.72 million
Feb 6, 4 PM $ 168.28
+1.71%
$ 555,833 $ 1.78 million
Feb 6, 3 PM $ 165.37
+0.81%
$ 546,166 $ 1.85 million
Feb 6, 2 PM $ 164.19
+1.10%
$ 542,290 $ 1.83 million
Feb 6, 1 PM $ 162.45
+0.55%
$ 536,457 $ 1.95 million
Feb 6, 12 PM $ 161.31
-0.38%
$ 532,777 $ 1.97 million
Feb 6, 11 AM $ 161.62
-0.42%
$ 533,814 $ 1.99 million
Feb 6, 10 AM $ 162.3
+0.60%
$ 535,983 $ 1.87 million
Feb 6, 9 AM $ 161.28
+2.67%
$ 532,659 $ 1.86 million
Feb 6, 8 AM $ 157.11
-0.04%
$ 518,897 $ 1.94 million
Feb 6, 7 AM $ 157.11
-0.02%
$ 518,886 $ 1.95 million
Feb 6, 6 AM $ 157.15
-0.06%
$ 519,029 $ 1.96 million
Feb 6, 5 AM $ 157.13
+0.36%
$ 518,963 $ 1.97 million
Feb 6, 4 AM $ 156.57
-0.29%
$ 517,113 $ 1.96 million
Feb 6, 3 AM $ 157.04
+0.27%
$ 518,644 $ 1.94 million
Feb 6, 2 AM $ 156.58
+0.23%
$ 517,157 $ 1.94 million
Feb 6, 1 AM $ 156.2
+1.25%
$ 515,904 $ 1.95 million
Feb 6, 12 AM $ 154.27
+0.05%
$ 509,528 $ 1.92 million
Feb 5, 11 PM $ 154.2
+0.30%
$ 509,275 $ 1.91 million
Feb 5, 10 PM $ 153.75
-0.02%
$ 507,800 $ 1.86 million
Feb 5, 9 PM $ 153.79
-2.03%
$ 507,932 $ 1.83 million
Feb 5, 8 PM $ 157.05
-1.30%
$ 518,699 $ 1.88 million
Feb 5, 7 PM $ 159.12
-0.45%
$ 525,546 $ 1.9 million
Feb 5, 6 PM $ 159.53
-1.67%
$ 526,879 $ 1.95 million
Feb 5, 5 PM $ 162.25
-1.32%
$ 535,882 $ 2 million
Feb 5, 4 PM $ 164.56
+1.89%
$ 543,513 $ 1.94 million
Feb 5, 3 PM $ 161.42
-0.07%
$ 533,117 $ 1.91 million
Feb 5, 2 PM $ 162.65
-1.66%
$ 537,183 $ 2.06 million
Feb 5, 1 PM $ 165.4
+0.04%
$ 546,266 $ 1.95 million