Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 165.4
+0.04%
$ 546,266 $ 1.95 million
Feb 5, 12 PM $ 165.28
-1.55%
$ 545,880 $ 1.95 million
Feb 5, 11 AM $ 167.89
-0.08%
$ 554,545 $ 1.95 million
Feb 5, 10 AM $ 168.02
+0.35%
$ 554,919 $ 2.01 million
Feb 5, 9 AM $ 167.42
-0.08%
$ 553,025 $ 2.07 million
Feb 5, 8 AM $ 167.56
-0.04%
$ 553,400 $ 1.94 million
Feb 5, 7 AM $ 167.62
+0.58%
$ 553,620 $ 1.94 million
Feb 5, 6 AM $ 166.67
+0.18%
$ 550,460 $ 1.93 million
Feb 5, 5 AM $ 166.46
+0.03%
$ 549,767 $ 1.92 million
Feb 5, 4 AM $ 166.41
+0.08%
$ 549,624 $ 1.93 million
Feb 5, 3 AM $ 166.2
-0.38%
$ 548,885 $ 1.92 million
Feb 5, 2 AM $ 166.82
-0.82%
$ 550,978 $ 1.92 million
Feb 5, 1 AM $ 168.16
+0.22%
$ 555,403 $ 1.91 million
Feb 5, 12 AM $ 167.73
-0.01%
$ 553,961 $ 1.9 million
Feb 4, 11 PM $ 167.75
+0.15%
$ 554,038 $ 1.92 million
Feb 4, 10 PM $ 167.43
-0.21%
$ 552,970 $ 1.92 million
Feb 4, 9 PM $ 167.8
+1.50%
$ 553,620 $ 1.94 million
Feb 4, 8 PM $ 165.28
+0.29%
$ 545,825 $ 1.85 million
Feb 4, 7 PM $ 164.58
+1.85%
$ 543,568 $ 1.95 million
Feb 4, 6 PM $ 161.77
+0.93%
$ 533,617 $ 1.99 million
Feb 4, 5 PM $ 160.29
-2.79%
$ 529,499 $ 2 million
Feb 4, 4 PM $ 164.94
-1.63%
$ 545,594 $ 2.11 million
Feb 4, 3 PM $ 167.58
+2.68%
$ 553,472 $ 2.21 million
Feb 4, 2 PM $ 163.43
-4.61%
$ 540,069 $ 2.21 million
Feb 4, 1 PM $ 171.78
-0.58%
$ 567,348 $ 2.29 million
Feb 4, 12 PM $ 172.88
-0.02%
$ 570,970 $ 2.29 million
Feb 4, 11 AM $ 172.33
-0.11%
$ 569,165 $ 2.31 million
Feb 4, 10 AM $ 172.53
+0.34%
$ 568,317 $ 2.32 million
Feb 4, 9 AM $ 171.93
-0.89%
$ 567,899 $ 2.26 million
Feb 4, 8 AM $ 173.5
+0.16%
$ 573,018 $ 2.17 million
Feb 4, 7 AM $ 173.22
-0.01%
$ 572,104 $ 2.17 million
Feb 4, 6 AM $ 173.23
-0.16%
$ 572,137 $ 2.17 million
Feb 4, 5 AM $ 173.51
+0.02%
$ 573,062 $ 2.17 million
Feb 4, 4 AM $ 173.5
+0.06%
$ 572,963 $ 2.17 million
Feb 4, 3 AM $ 173.38
+0.02%
$ 572,622 $ 2.18 million
Feb 4, 2 AM $ 173.36
+0.41%
$ 572,578 $ 2.18 million
Feb 4, 1 AM $ 172.64
-0.33%
$ 570,255 $ 2.18 million
Feb 4, 12 AM $ 173.26
+0.40%
$ 572,237 $ 2.2 million
Feb 3, 11 PM $ 172.55
+0.46%
$ 569,892 $ 2.2 million
Feb 3, 10 PM $ 171.75
-0.18%
$ 567,260 $ 2.19 million
Feb 3, 9 PM $ 172.09
-0.45%
$ 568,350 $ 2.16 million
Feb 3, 8 PM $ 173
+0.88%
$ 571,377 $ 2.17 million
Feb 3, 7 PM $ 171.49
+0.45%
$ 566,402 $ 2.09 million
Feb 3, 6 PM $ 170.9
-0.33%
$ 564,431 $ 1.94 million
Feb 3, 5 PM $ 171.65
-0.83%
$ 566,919 $ 1.84 million
Feb 3, 4 PM $ 173.09
-1.22%
$ 571,686 $ 1.7 million
Feb 3, 3 PM $ 175.31
-2.57%
$ 578,996 $ 1.57 million
Feb 3, 2 PM $ 180.31
-5.66%
$ 595,528 $ 1.36 million
Feb 3, 1 PM $ 191.14
-0.47%
$ 631,279 $ 1.72 million
Feb 3, 12 PM $ 192.03
-0.34%
$ 634,218 $ 1.78 million