Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 191.72
-0.02%
$ 633,195 $ 95,557
Feb 1, 11 AM $ 191.63
-0.05%
$ 632,941 $ 94,687
Feb 1, 10 AM $ 191.86
+0.10%
$ 633,404 $ 94,028
Feb 1, 9 AM $ 191.72
+0.04%
$ 633,282 $ 112,299
Feb 1, 8 AM $ 191.71
+0.07%
$ 633,448 $ 111,335
Feb 1, 7 AM $ 191.59
-0.15%
$ 632,765 $ 111,824
Feb 1, 6 AM $ 191.86
+0.06%
$ 633,678 $ 111,400
Feb 1, 5 AM $ 191.66
+0.01%
$ 633,019 $ 111,446
Feb 1, 4 AM $ 191.67
-0.02%
$ 633,030 $ 111,267
Feb 1, 3 AM $ 191.74
+0.05%
$ 633,260 $ 112,548
Feb 1, 2 AM $ 191.73
-0.13%
$ 633,228 $ 112,975
Feb 1, 1 AM $ 191.95
+0.05%
$ 633,965 $ 112,859
Feb 1, 12 AM $ 191.9
+0.13%
$ 633,789 $ 113,518
Jan 31, 11 PM $ 191.63
+0.01%
$ 632,920 $ 136,414
Jan 31, 10 PM $ 191.6
+0.02%
$ 632,820 $ 137,154
Jan 31, 9 PM $ 191.58
-0.14%
$ 632,732 $ 136,355
Jan 31, 8 PM $ 191.88
+0.11%
$ 633,448 $ 261,058
Jan 31, 7 PM $ 191.74
+0.02%
$ 633,274 $ 534,302
Jan 31, 6 PM $ 191.7
-0.04%
$ 633,150 $ 794,445
Jan 31, 5 PM $ 191.89
+0.00%
$ 633,756 $ 892,916
Jan 31, 4 PM $ 191.95
+0.01%
$ 633,954 $ 962,407
Jan 31, 3 PM $ 191.93
+0.19%
$ 633,910 $ 1.13 million
Jan 31, 2 PM $ 191.54
-0.24%
$ 632,599 $ 1.65 million
Jan 31, 1 PM $ 192
+0.09%
$ 634,119 $ 2.97 million
Jan 31, 12 PM $ 191.78
+0.12%
$ 633,404 $ 3.16 million
Jan 31, 11 AM $ 191.59
-0.09%
$ 632,677 $ 3.34 million
Jan 31, 10 AM $ 191.81
-0.19%
$ 633,558 $ 3.63 million
Jan 31, 9 AM $ 192.53
-0.09%
$ 635,881 $ 4.13 million
Jan 31, 8 AM $ 192.81
-0.04%
$ 636,806 $ 4.77 million
Jan 31, 7 AM $ 192.83
+0.17%
$ 636,861 $ 4.84 million
Jan 31, 6 AM $ 192.44
-0.10%
$ 635,583 $ 4.84 million
Jan 31, 5 AM $ 192.53
+0.10%
$ 635,870 $ 4.93 million
Jan 31, 4 AM $ 192.45
+0.00%
$ 635,628 $ 4.93 million
Jan 31, 3 AM $ 192.52
+0.01%
$ 635,683 $ 4.97 million
Jan 31, 2 AM $ 192.52
-0.11%
$ 635,837 $ 5.02 million
Jan 31, 1 AM $ 192.68
+0.09%
$ 636,453 $ 5.26 million
Jan 31, 12 AM $ 192.51
-0.11%
$ 635,813 $ 5.42 million
Jan 30, 11 PM $ 192.74
-0.07%
$ 636,574 $ 5.82 million
Jan 30, 10 PM $ 192.86
-0.20%
$ 636,982 $ 5.95 million
Jan 30, 9 PM $ 193.26
+0.19%
$ 638,215 $ 5.94 million
Jan 30, 8 PM $ 192.74
-1.82%
$ 636,575 $ 6.35 million
Jan 30, 7 PM $ 196.23
-0.68%
$ 648,495 $ 6.6 million
Jan 30, 6 PM $ 197.55
-0.89%
$ 652,448 $ 6.75 million
Jan 30, 5 PM $ 199.33
-0.18%
$ 658,240 $ 7.14 million
Jan 30, 4 PM $ 199.71
+0.12%
$ 659,451 $ 7.54 million
Jan 30, 3 PM $ 199.48
-0.26%
$ 658,835 $ 8.16 million
Jan 30, 2 PM $ 200.28
+0.98%
$ 661,477 $ 8.63 million
Jan 30, 1 PM $ 198.36
-0.51%
$ 655,125 $ 9.88 million
Jan 30, 12 PM $ 199.4
-0.16%
$ 658,581 $ 10.46 million
Jan 30, 11 AM $ 199.73
+0.99%
$ 659,617 $ 10.67 million