Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 199.73
+0.99%
$ 659,617 $ 10.67 million
Jan 30, 10 AM $ 197.81
+0.48%
$ 653,319 $ 11.06 million
Jan 30, 9 AM $ 196.86
-0.20%
$ 650,193 $ 10.79 million
Jan 30, 8 AM $ 197.25
-0.35%
$ 651,481 $ 10.43 million
Jan 30, 7 AM $ 197.96
-0.03%
$ 653,738 $ 10.35 million
Jan 30, 6 AM $ 198
-0.39%
$ 653,936 $ 10.36 million
Jan 30, 5 AM $ 198.75
-0.02%
$ 656,435 $ 10.27 million
Jan 30, 4 AM $ 198.79
+0.19%
$ 656,545 $ 10.28 million
Jan 30, 3 AM $ 198.41
-0.05%
$ 655,290 $ 10.32 million
Jan 30, 2 AM $ 198.49
-0.96%
$ 655,576 $ 10.29 million
Jan 30, 1 AM $ 200.35
-0.58%
$ 661,708 $ 10.06 million
Jan 30, 12 AM $ 201.68
+1.09%
$ 666,111 $ 10.14 million
Jan 29, 11 PM $ 199.5
-0.19%
$ 658,890 $ 9.87 million
Jan 29, 10 PM $ 199.88
-0.01%
$ 660,145 $ 10.14 million
Jan 29, 9 PM $ 199.9
+0.21%
$ 660,211 $ 10.32 million
Jan 29, 8 PM $ 199.47
+0.73%
$ 658,791 $ 11.73 million
Jan 29, 7 PM $ 198
-0.56%
$ 653,947 $ 11.35 million
Jan 29, 6 PM $ 199.34
-0.66%
$ 658,361 $ 10.94 million
Jan 29, 5 PM $ 200.67
+0.23%
$ 662,776 $ 10.62 million
Jan 29, 4 PM $ 200.27
+0.37%
$ 661,433 $ 10.52 million
Jan 29, 3 PM $ 199.55
-0.69%
$ 659,067 $ 10.18 million
Jan 29, 2 PM $ 201
-3.44%
$ 663,861 $ 9.88 million
Jan 29, 1 PM $ 208.15
+0.52%
$ 687,459 $ 8.35 million
Jan 29, 12 PM $ 207.06
-0.50%
$ 683,872 $ 7.6 million
Jan 29, 11 AM $ 207.94
-0.85%
$ 686,787 $ 7.28 million
Jan 29, 10 AM $ 209.96
-1.11%
$ 693,348 $ 6.67 million
Jan 29, 9 AM $ 212.29
-0.15%
$ 701,198 $ 6.43 million
Jan 29, 8 AM $ 212.72
+0.01%
$ 702,553 $ 6.19 million
Jan 29, 7 AM $ 212.66
-0.01%
$ 702,376 $ 6.19 million
Jan 29, 6 AM $ 212.68
+0.01%
$ 702,442 $ 6.22 million
Jan 29, 5 AM $ 212.68
+0.11%
$ 702,398 $ 6.22 million
Jan 29, 4 AM $ 212.43
-0.30%
$ 701,606 $ 6.2 million
Jan 29, 3 AM $ 213.19
-0.10%
$ 704,116 $ 6.13 million
Jan 29, 2 AM $ 213.41
+0.02%
$ 704,853 $ 6.11 million
Jan 29, 1 AM $ 213.38
+0.98%
$ 704,743 $ 6.11 million
Jan 29, 12 AM $ 211.31
+0.12%
$ 697,907 $ 6.11 million
Jan 28, 11 PM $ 211.07
-1.49%
$ 697,125 $ 6.07 million
Jan 28, 10 PM $ 214.27
+0.68%
$ 707,683 $ 5.67 million
Jan 28, 9 PM $ 212.85
-1.68%
$ 702,912 $ 5.5 million
Jan 28, 8 PM $ 216.48
-0.67%
$ 714,982 $ 3.76 million
Jan 28, 7 PM $ 217.93
+0.00%
$ 719,738 $ 3.8 million
Jan 28, 6 PM $ 217.92
+0.79%
$ 719,749 $ 3.91 million
Jan 28, 5 PM $ 216.21
+0.14%
$ 714,079 $ 3.81 million
Jan 28, 4 PM $ 215.88
-1.27%
$ 713,004 $ 3.6 million
Jan 28, 3 PM $ 219.02
-1.09%
$ 723,369 $ 3.3 million
Jan 28, 2 PM $ 221.45
+3.56%
$ 731,411 $ 3.02 million
Jan 28, 1 PM $ 213.85
+0.03%
$ 706,307 $ 2.93 million
Jan 28, 12 PM $ 213.83
-0.31%
$ 706,119 $ 2.99 million
Jan 28, 11 AM $ 214.5
-0.33%
$ 708,453 $ 2.95 million
Jan 28, 10 AM $ 215.2
-0.03%
$ 710,809 $ 2.87 million