Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 254.57
+0.07%
$ 840,797 $ 3.34 million
May 29, 7 PM $ 254.4
+1.38%
$ 840,237 $ 3.31 million
May 29, 6 PM $ 250.92
+0.37%
$ 828,730 $ 3.33 million
May 29, 5 PM $ 249.92
+0.45%
$ 825,442 $ 3.32 million
May 29, 4 PM $ 248.82
-0.56%
$ 821,780 $ 3.35 million
May 29, 3 PM $ 250.36
+0.31%
$ 826,890 $ 3.37 million
May 29, 2 PM $ 249.58
+2.40%
$ 824,311 $ 3.37 million
May 29, 1 PM $ 243.73
+1.62%
$ 804,991 $ 3.36 million
May 29, 12 PM $ 239.78
-0.53%
$ 791,944 $ 3.36 million
May 29, 11 AM $ 241.07
+0.01%
$ 796,194 $ 3.35 million
May 29, 10 AM $ 241.05
-0.05%
$ 796,118 $ 3.35 million
May 29, 9 AM $ 241.2
+0.05%
$ 796,617 $ 3.37 million
May 29, 8 AM $ 241.02
+0.09%
$ 796,043 $ 3.35 million
May 29, 7 AM $ 240.81
-0.05%
$ 795,330 $ 3.41 million
May 29, 6 AM $ 240.93
-0.09%
$ 795,743 $ 3.4 million
May 29, 5 AM $ 241.16
-0.16%
$ 796,496 $ 3.38 million
May 29, 4 AM $ 241.14
+0.10%
$ 796,420 $ 3.4 million
May 29, 3 AM $ 241.41
+0.21%
$ 797,326 $ 3.4 million
May 29, 2 AM $ 240.24
+0.01%
$ 793,453 $ 3.38 million
May 29, 1 AM $ 240.21
-0.14%
$ 793,368 $ 3.36 million
May 29, 12 AM $ 240.56
-0.49%
$ 794,506 $ 3.39 million
May 28, 11 PM $ 241.74
+0.00%
$ 798,416 $ 3.39 million
May 28, 10 PM $ 241.73
-0.04%
$ 798,379 $ 3.39 million
May 28, 9 PM $ 241.83
-0.02%
$ 798,714 $ 3.43 million
May 28, 8 PM $ 241.87
+1.24%
$ 798,852 $ 3.45 million
May 28, 7 PM $ 239.25
-1.80%
$ 790,178 $ 3.5 million
May 28, 6 PM $ 243.88
+0.71%
$ 805,485 $ 3.47 million
May 28, 5 PM $ 242.04
+1.19%
$ 799,390 $ 3.43 million
May 28, 4 PM $ 239.18
-0.46%
$ 789,969 $ 3.39 million
May 28, 3 PM $ 240.29
+2.15%
$ 793,627 $ 3.3 million
May 28, 2 PM $ 235.25
+0.05%
$ 776,970 $ 3.27 million
May 28, 1 PM $ 235.09
-1.50%
$ 776,432 $ 3.23 million
May 28, 12 PM $ 238.67
-1.10%
$ 788,273 $ 3.21 million
May 28, 11 AM $ 241.33
+1.06%
$ 797,067 $ 3.2 million
May 28, 10 AM $ 238.81
-0.71%
$ 788,737 $ 3.17 million
May 28, 9 AM $ 240.53
+1.30%
$ 794,401 $ 3.13 million
May 28, 8 AM $ 237.45
-0.88%
$ 784,243 $ 3.08 million
May 28, 7 AM $ 239.54
+0.09%
$ 791,133 $ 2.99 million
May 28, 6 AM $ 239.32
+0.00%
$ 790,429 $ 2.99 million
May 28, 5 AM $ 239.31
-0.07%
$ 790,395 $ 2.98 million
May 28, 4 AM $ 239.48
+0.09%
$ 790,950 $ 2.95 million
May 28, 3 AM $ 239.89
+0.05%
$ 792,289 $ 2.9 million
May 28, 2 AM $ 239.31
+0.03%
$ 790,391 $ 2.9 million
May 27, 8 PM $ 175.37
+0.22%
$ 579,216 $ 2.57 million
May 27, 7 PM $ 175.14
-0.64%
$ 578,460 $ 2.57 million
May 27, 6 PM $ 176.36
+0.83%
$ 582,477 $ 2.56 million
May 27, 5 PM $ 174.91
-0.77%
$ 577,700 $ 2.55 million
May 27, 4 PM $ 176.26
-0.36%
$ 582,157 $ 2.53 million
May 27, 3 PM $ 176.9
-0.65%
$ 584,247 $ 2.54 million
May 27, 2 PM $ 178.05
+1.62%
$ 588,052 $ 2.54 million