Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 214.5
-0.33%
$ 708,453 $ 2.95 million
Jan 28, 10 AM $ 215.2
-0.03%
$ 710,809 $ 2.87 million
Jan 28, 9 AM $ 215.26
+0.21%
$ 710,953 $ 2.94 million
Jan 28, 8 AM $ 214.78
+0.01%
$ 709,477 $ 2.92 million
Jan 28, 7 AM $ 214.77
+0.23%
$ 709,367 $ 2.92 million
Jan 28, 6 AM $ 214.19
+0.12%
$ 707,419 $ 2.93 million
Jan 28, 5 AM $ 213.93
+0.01%
$ 706,549 $ 2.92 million
Jan 28, 4 AM $ 213.92
-0.01%
$ 706,516 $ 2.92 million
Jan 28, 3 AM $ 213.94
+0.01%
$ 706,604 $ 2.93 million
Jan 28, 2 AM $ 213.94
+0.00%
$ 706,582 $ 2.94 million
Jan 28, 1 AM $ 213.93
-0.16%
$ 706,560 $ 994,540
Jan 28, 12 AM $ 213.81
+0.29%
$ 706,164 $ 1.01 million
Jan 27, 11 PM $ 213.21
-0.01%
$ 704,182 $ 1.01 million
Jan 27, 10 PM $ 213.24
+0.00%
$ 704,281 $ 1.04 million
Jan 27, 9 PM $ 213.25
+0.16%
$ 704,314 $ 1.05 million
Jan 27, 8 PM $ 212.68
+0.01%
$ 702,431 $ 1 million
Jan 27, 7 PM $ 212.33
+0.08%
$ 701,275 $ 980,536
Jan 27, 6 PM $ 212.3
+0.06%
$ 701,176 $ 1.01 million
Jan 27, 5 PM $ 212.68
-0.61%
$ 702,431 $ 1.06 million
Jan 27, 4 PM $ 213.71
+0.18%
$ 705,833 $ 1.08 million
Jan 27, 3 PM $ 212.7
+0.54%
$ 702,497 $ 1.11 million
Jan 27, 2 PM $ 212.01
-0.77%
$ 700,219 $ 1.1 million
Jan 27, 1 PM $ 213.61
-0.07%
$ 705,503 $ 1.03 million
Jan 27, 12 PM $ 213.76
+0.06%
$ 705,998 $ 1.01 million
Jan 27, 11 AM $ 213.63
+0.00%
$ 705,569 $ 1.06 million
Jan 27, 10 AM $ 213.62
+0.52%
$ 705,536 $ 1.07 million
Jan 27, 9 AM $ 212.48
-0.19%
$ 701,771 $ 1.05 million
Jan 27, 8 AM $ 212.89
+0.02%
$ 703,125 $ 3.18 million
Jan 27, 7 AM $ 212.85
+0.00%
$ 702,993 $ 3.18 million
Jan 27, 6 AM $ 212.86
+0.02%
$ 703,026 $ 3.17 million
Jan 27, 5 AM $ 212.86
+0.08%
$ 703,026 $ 3.19 million
Jan 27, 4 AM $ 212.69
+0.04%
$ 702,464 $ 3.19 million
Jan 27, 3 AM $ 212.62
+0.07%
$ 702,222 $ 3.2 million
Jan 27, 2 AM $ 212.39
+0.32%
$ 701,463 $ 3.21 million
Jan 27, 1 AM $ 211.71
-0.70%
$ 699,239 $ 3.16 million
Jan 27, 12 AM $ 213.21
+0.59%
$ 704,172 $ 2.91 million
Jan 26, 11 PM $ 211.95
-0.27%
$ 700,012 $ 2.82 million
Jan 26, 10 PM $ 212.51
-0.08%
$ 701,881 $ 2.74 million
Jan 26, 9 PM $ 212.68
+0.57%
$ 702,354 $ 2.67 million
Jan 26, 8 PM $ 211.48
-0.64%
$ 698,467 $ 2.62 million
Jan 26, 7 PM $ 212.79
+0.03%
$ 702,806 $ 2.52 million
Jan 26, 6 PM $ 212.83
-0.44%
$ 702,916 $ 2.3 million
Jan 26, 5 PM $ 213.84
+0.56%
$ 706,229 $ 2.1 million
Jan 26, 4 PM $ 212.69
+1.02%
$ 702,584 $ 1.91 million
Jan 26, 3 PM $ 210.88
+0.27%
$ 696,475 $ 1.63 million
Jan 26, 2 PM $ 210.42
+0.20%
$ 695,313 $ 1.25 million
Jan 26, 1 PM $ 209.24
+0.35%
$ 691,070 $ 513,919
Jan 26, 12 PM $ 208.51
-0.22%
$ 688,648 $ 492,458
Jan 26, 11 AM $ 209.08
+0.10%
$ 690,530 $ 320,779
Jan 26, 10 AM $ 208.9
+0.02%
$ 690,112 $ 294,614