Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 321.85
+0.13%
$ 1.06 million $ 411,045
Aug 7, 10 AM $ 321.44
+0.21%
$ 1.06 million $ 407,636
Aug 7, 9 AM $ 320.77
-0.21%
$ 1.06 million $ 406,937
Aug 7, 8 AM $ 321.45
-0.47%
$ 1.06 million $ 407,873
Aug 7, 7 AM $ 323.05
-0.05%
$ 1.07 million $ 408,248
Aug 7, 6 AM $ 323.24
+0.44%
$ 1.07 million $ 404,205
Aug 7, 5 AM $ 321.84
+0.20%
$ 1.06 million $ 400,518
Aug 7, 4 AM $ 321.16
+0.08%
$ 1.06 million $ 399,071
Aug 7, 3 AM $ 320.95
-0.09%
$ 1.06 million $ 397,959
Aug 7, 2 AM $ 321.24
-0.42%
$ 1.06 million $ 403,145
Aug 7, 1 AM $ 322.59
+0.30%
$ 1.07 million $ 404,554
Aug 7, 12 AM $ 321.62
+0.26%
$ 1.06 million $ 401,035
Aug 6, 11 PM $ 320.79
-0.03%
$ 1.06 million $ 397,676
Aug 6, 10 PM $ 321
-0.22%
$ 1.06 million $ 394,326
Aug 6, 9 PM $ 321.73
+0.25%
$ 1.06 million $ 391,763
Aug 6, 8 PM $ 320.92
+0.69%
$ 1.06 million $ 387,320
Aug 6, 7 PM $ 318.71
-0.35%
$ 1.05 million $ 383,693
Aug 6, 6 PM $ 319.8
+0.10%
$ 1.06 million $ 382,628
Aug 6, 5 PM $ 319.47
+0.28%
$ 1.06 million $ 382,626
Aug 6, 4 PM $ 318.54
-0.06%
$ 1.05 million $ 380,582
Aug 6, 3 PM $ 318.76
-0.72%
$ 1.05 million $ 381,015
Aug 6, 2 PM $ 321.07
+1.78%
$ 1.06 million $ 379,885
Aug 6, 1 PM $ 315.43
+3.85%
$ 1.04 million $ 378,726
Aug 6, 12 PM $ 303.76
+2.23%
$ 1 million $ 383,584
Aug 6, 11 AM $ 297.11
-5.76%
$ 981,289 $ 384,337
Aug 6, 10 AM $ 315.37
-0.33%
$ 1.04 million $ 384,498
Aug 6, 9 AM $ 316.4
+0.99%
$ 1.04 million $ 385,705
Aug 6, 8 AM $ 313.3
+0.76%
$ 1.03 million $ 383,086
Aug 6, 7 AM $ 310.93
-0.36%
$ 1.03 million $ 385,806
Aug 6, 6 AM $ 312.06
+0.18%
$ 1.03 million $ 385,682
Aug 6, 5 AM $ 311.51
-0.08%
$ 1.03 million $ 388,264
Aug 6, 4 AM $ 311.76
+0.02%
$ 1.03 million $ 385,059
Aug 6, 3 AM $ 311.69
+0.07%
$ 1.03 million $ 385,195
Aug 6, 2 AM $ 311.49
-0.07%
$ 1.03 million $ 382,294
Aug 6, 1 AM $ 311.71
+0.11%
$ 1.03 million $ 384,899
Aug 6, 12 AM $ 311.35
-0.23%
$ 1.03 million $ 389,543
Aug 5, 11 PM $ 312.4
-0.19%
$ 1.03 million $ 391,915
Aug 5, 10 PM $ 313
-0.87%
$ 1.03 million $ 395,647
Aug 5, 9 PM $ 314.88
-0.38%
$ 1.04 million $ 394,713
Aug 5, 8 PM $ 316.09
-0.52%
$ 1.04 million $ 395,561
Aug 5, 7 PM $ 317.75
-0.02%
$ 1.05 million $ 394,488
Aug 5, 6 PM $ 317.78
-0.17%
$ 1.05 million $ 398,124
Aug 5, 5 PM $ 318.29
+0.36%
$ 1.05 million $ 397,360
Aug 5, 4 PM $ 317.12
-0.22%
$ 1.05 million $ 401,221
Aug 5, 3 PM $ 317.84
-0.10%
$ 1.05 million $ 403,071
Aug 5, 2 PM $ 318.14
+0.47%
$ 1.05 million $ 400,386
Aug 5, 1 PM $ 316.67
-1.34%
$ 1.05 million $ 396,483
Aug 5, 12 PM $ 320.98
-0.25%
$ 1.06 million $ 396,807
Aug 5, 11 AM $ 321.79
+0.93%
$ 1.06 million $ 397,943
Aug 5, 10 AM $ 318.8
+0.06%
$ 1.05 million $ 395,663