Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 148.06
-0.13%
$ 489,005 $ 731,991
Apr 6, 3 PM $ 148.27
-0.19%
$ 489,705 $ 731,334
Apr 6, 2 PM $ 148.55
-0.85%
$ 490,618 $ 728,665
Apr 6, 1 PM $ 149.82
-2.40%
$ 494,818 $ 728,796
Apr 6, 12 PM $ 153.49
+0.50%
$ 506,939 $ 724,293
Apr 6, 11 AM $ 152.71
+0.39%
$ 504,369 $ 723,233
Apr 6, 10 AM $ 152.12
-0.45%
$ 502,405 $ 722,134
Apr 6, 9 AM $ 152.94
+0.33%
$ 505,141 $ 722,078
Apr 6, 8 AM $ 152.6
+0.07%
$ 504,012 $ 722,208
Apr 6, 7 AM $ 152.26
+0.30%
$ 502,874 $ 722,569
Apr 6, 6 AM $ 151.82
-0.01%
$ 501,420 $ 723,155
Apr 6, 5 AM $ 151.82
-0.05%
$ 501,420 $ 723,727
Apr 6, 4 AM $ 151.83
+0.00%
$ 501,459 $ 723,961
Apr 6, 3 AM $ 151.85
-0.04%
$ 501,535 $ 723,757
Apr 6, 2 AM $ 151.92
+0.37%
$ 501,746 $ 721,980
Apr 6, 1 AM $ 151.34
+0.07%
$ 499,851 $ 720,612
Apr 6, 12 AM $ 151.23
-0.61%
$ 499,482 $ 720,641
Apr 5, 11 PM $ 152.16
+0.28%
$ 502,544 $ 721,115
Apr 5, 10 PM $ 151.73
-0.11%
$ 501,123 $ 721,586
Apr 5, 9 PM $ 151.9
+0.19%
$ 501,680 $ 722,450
Apr 5, 8 PM $ 151.62
+0.18%
$ 500,750 $ 720,998
Apr 5, 7 PM $ 151.34
-0.33%
$ 499,854 $ 721,423
Apr 5, 6 PM $ 151.88
+0.03%
$ 501,623 $ 723,220
Apr 5, 5 PM $ 151.84
+0.30%
$ 501,481 $ 725,465
Apr 5, 4 PM $ 151.37
+0.01%
$ 499,934 $ 727,279
Apr 5, 3 PM $ 151.35
-0.19%
$ 499,884 $ 728,466
Apr 5, 2 PM $ 151.65
+0.12%
$ 500,858 $ 730,113
Apr 5, 1 PM $ 151.48
-0.10%
$ 500,314 $ 728,577
Apr 5, 12 PM $ 151.63
-0.37%
$ 500,794 $ 728,174
Apr 5, 11 AM $ 152.19
+0.08%
$ 502,633 $ 728,505
Apr 5, 10 AM $ 152.08
+0.10%
$ 502,287 $ 729,455
Apr 5, 9 AM $ 151.92
+0.29%
$ 501,769 $ 730,724
Apr 5, 8 AM $ 151.49
-0.30%
$ 500,331 $ 732,200
Apr 5, 7 AM $ 151.95
+0.28%
$ 501,843 $ 731,466
Apr 5, 6 AM $ 151.34
-0.39%
$ 499,835 $ 731,116
Apr 5, 5 AM $ 151.81
-0.02%
$ 501,400 $ 730,370
Apr 5, 4 AM $ 151.94
+0.29%
$ 501,820 $ 728,683
Apr 5, 3 AM $ 151.5
+0.12%
$ 500,380 $ 729,160
Apr 5, 2 AM $ 151.32
-0.22%
$ 499,768 $ 729,831
Apr 5, 1 AM $ 152.06
+0.38%
$ 502,218 $ 729,473
Apr 5, 12 AM $ 151.47
-0.07%
$ 500,281 $ 729,270
Apr 4, 11 PM $ 151.63
+0.17%
$ 500,796 $ 728,470
Apr 4, 10 PM $ 151.47
+0.07%
$ 500,258 $ 728,940
Apr 4, 9 PM $ 151.36
-0.27%
$ 499,907 $ 729,797
Apr 4, 8 PM $ 151.75
+0.03%
$ 501,178 $ 730,562
Apr 4, 7 PM $ 151.62
+0.04%
$ 500,762 $ 730,704
Apr 4, 6 PM $ 151.56
-0.14%
$ 500,551 $ 730,339
Apr 4, 5 PM $ 151.59
+0.13%
$ 500,681 $ 729,494
Apr 4, 4 PM $ 151.38
-0.38%
$ 499,985 $ 728,544
Apr 4, 3 PM $ 151.95
+0.40%
$ 501,867 $ 728,649