Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 171.42
+0.06%
$ 566,150 $ 2.61 million
May 24, 6 AM $ 171.3
-0.13%
$ 565,759 $ 2.62 million
May 24, 5 AM $ 171.53
-0.02%
$ 566,510 $ 2.59 million
May 24, 4 AM $ 171.56
+0.14%
$ 566,626 $ 2.58 million
May 24, 3 AM $ 171.32
-0.06%
$ 565,845 $ 2.58 million
May 24, 2 AM $ 171.35
-0.10%
$ 565,935 $ 2.58 million
May 24, 1 AM $ 171.52
+0.14%
$ 566,497 $ 2.58 million
May 24, 12 AM $ 171.28
-0.23%
$ 565,698 $ 2.6 million
May 23, 11 PM $ 171.67
+0.18%
$ 566,981 $ 2.62 million
May 23, 10 PM $ 171.37
-0.08%
$ 565,992 $ 2.63 million
May 23, 9 PM $ 171.22
-0.17%
$ 565,504 $ 2.62 million
May 23, 8 PM $ 171.52
-0.15%
$ 566,493 $ 2.62 million
May 23, 7 PM $ 171.79
+0.33%
$ 567,370 $ 2.58 million
May 23, 6 PM $ 171.22
-0.04%
$ 565,495 $ 2.55 million
May 23, 5 PM $ 171.35
+0.07%
$ 565,919 $ 2.55 million
May 23, 4 PM $ 171.23
-0.25%
$ 565,526 $ 2.54 million
May 23, 3 PM $ 171.61
+0.17%
$ 566,797 $ 2.56 million
May 23, 2 PM $ 171.3
-0.29%
$ 565,776 $ 2.54 million
May 23, 1 PM $ 171.81
-0.60%
$ 567,448 $ 2.55 million
May 23, 12 PM $ 172.56
+0.21%
$ 569,929 $ 2.55 million
May 23, 11 AM $ 172.2
-0.32%
$ 568,730 $ 2.55 million
May 23, 10 AM $ 172.73
+0.13%
$ 570,482 $ 2.53 million
May 23, 9 AM $ 172.53
+0.05%
$ 569,813 $ 2.55 million
May 23, 8 AM $ 172.43
+0.04%
$ 569,485 $ 2.57 million
May 23, 7 AM $ 172.37
+0.14%
$ 569,300 $ 2.55 million
May 23, 6 AM $ 172.13
-0.19%
$ 568,490 $ 2.54 million
May 23, 5 AM $ 172.46
+0.01%
$ 569,582 $ 2.53 million
May 23, 4 AM $ 172.41
+0.03%
$ 569,421 $ 2.52 million
May 23, 3 AM $ 172.43
-0.03%
$ 569,505 $ 2.52 million
May 23, 2 AM $ 172.49
+0.25%
$ 569,686 $ 2.52 million
May 23, 1 AM $ 172.02
-0.22%
$ 568,149 $ 2.52 million
May 23, 12 AM $ 172.39
-0.06%
$ 569,371 $ 2.52 million
May 22, 11 PM $ 172.48
+0.10%
$ 569,667 $ 2.5 million
May 22, 10 PM $ 172.3
-0.13%
$ 569,080 $ 2.48 million
May 22, 9 PM $ 172.68
+0.13%
$ 570,315 $ 2.47 million
May 22, 8 PM $ 172.81
+0.23%
$ 570,738 $ 2.45 million
May 22, 7 PM $ 172.42
-0.11%
$ 569,460 $ 2.46 million
May 22, 6 PM $ 172.59
+0.44%
$ 570,038 $ 2.49 million
May 22, 5 PM $ 172.01
-0.47%
$ 568,124 $ 2.48 million
May 22, 4 PM $ 172.83
+0.75%
$ 570,831 $ 2.46 million
May 22, 3 PM $ 171.55
+0.13%
$ 566,577 $ 2.42 million
May 22, 2 PM $ 171.32
-0.14%
$ 565,839 $ 2.43 million
May 22, 1 PM $ 171.55
+2.70%
$ 566,599 $ 2.43 million
May 22, 12 PM $ 167.04
+0.12%
$ 551,683 $ 2.42 million
May 22, 11 AM $ 166.65
-0.07%
$ 550,409 $ 2.41 million
May 22, 10 AM $ 166.76
-0.55%
$ 550,780 $ 2.4 million
May 22, 9 AM $ 167.68
+0.05%
$ 553,807 $ 2.4 million
May 22, 8 AM $ 167.59
+0.70%
$ 553,510 $ 2.38 million
May 22, 7 AM $ 166.42
-0.10%
$ 549,653 $ 2.4 million
May 22, 6 AM $ 166.58
+0.10%
$ 550,189 $ 2.39 million