Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 4
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 119.96
+0.12%
$ 396,211 $ 735,620
7:33 PM $ 119.82
+0.00%
$ 396,211 $ 735,860
7:32 PM $ 119.82
+0.00%
$ 396,211 $ 735,896
7:31 PM $ 119.82
+0.00%
$ 396,211 $ 735,896
7:30 PM $ 119.8
+0.00%
$ 396,211 $ 735,967
7:29 PM $ 119.8
-0.15%
$ 395,680 $ 735,967
7:28 PM $ 119.99
+0.00%
$ 395,680 $ 736,209
7:27 PM $ 119.98
+0.00%
$ 395,680 $ 736,246
7:26 PM $ 119.98
+0.00%
$ 395,680 $ 736,246
7:25 PM $ 120
+0.00%
$ 395,680 $ 736,267
7:24 PM $ 120
-0.04%
$ 396,337 $ 736,293
7:23 PM $ 120.05
+0.00%
$ 396,337 $ 736,293
7:22 PM $ 120.05
+0.00%
$ 396,337 $ 736,286
7:21 PM $ 120.05
+0.00%
$ 396,337 $ 736,286
7:20 PM $ 120.05
+0.00%
$ 396,337 $ 736,270
7:19 PM $ 120.05
+0.24%
$ 396,508 $ 736,270
7:18 PM $ 119.77
+0.00%
$ 396,508 $ 736,180
7:17 PM $ 119.76
+0.00%
$ 396,508 $ 736,184
7:16 PM $ 119.76
+0.00%
$ 396,508 $ 736,184
7:15 PM $ 119.76
+0.00%
$ 396,508 $ 736,210
7:14 PM $ 119.75
-0.18%
$ 395,512 $ 736,118
7:13 PM $ 119.96
+0.00%
$ 395,512 $ 736,118
7:12 PM $ 119.97
+0.00%
$ 395,512 $ 736,090
7:11 PM $ 119.97
+0.00%
$ 395,512 $ 736,090
7:10 PM $ 119.96
+0.00%
$ 395,512 $ 736,098
7:09 PM $ 119.96
+0.10%
$ 396,204 $ 735,889
7:08 PM $ 119.84
+0.00%
$ 396,204 $ 735,790
7:07 PM $ 119.84
+0.00%
$ 396,204 $ 735,790
7:06 PM $ 119.84
+0.00%
$ 396,204 $ 735,808
7:05 PM $ 119.84
+0.00%
$ 396,204 $ 735,808
7:04 PM $ 119.84
+0.05%
$ 395,797 $ 735,683
7:03 PM $ 119.78
+0.00%
$ 395,797 $ 735,498
7:02 PM $ 119.78
+0.00%
$ 395,797 $ 735,498
7:01 PM $ 119.78
+0.00%
$ 395,797 $ 735,710
7:00 PM $ 119.79
+0.00%
$ 395,797 $ 735,710
6:59 PM $ 119.9
-0.01%
$ 396,001 $ 735,475
6:58 PM $ 119.91
+0.00%
$ 396,001 $ 735,475
6:57 PM $ 119.91
+0.00%
$ 396,001 $ 735,401
6:56 PM $ 119.91
+0.00%
$ 396,001 $ 735,401
6:55 PM $ 119.92
+0.00%
$ 396,001 $ 735,332
6:54 PM $ 119.92
-0.04%
$ 396,056 $ 735,332
6:53 PM $ 119.96
+0.00%
$ 396,056 $ 735,226
6:52 PM $ 119.97
+0.00%
$ 396,056 $ 735,162
6:51 PM $ 119.97
+0.00%
$ 396,056 $ 735,162
6:50 PM $ 119.97
+0.00%
$ 396,056 $ 735,131
6:49 PM $ 119.97
+0.02%
$ 396,221 $ 734,917
6:48 PM $ 119.95
+0.00%
$ 396,221 $ 735,112
6:47 PM $ 119.95
+0.00%
$ 396,221 $ 735,112
6:46 PM $ 119.95
+0.00%
$ 396,221 $ 735,155
6:45 PM $ 119.95
+0.00%
$ 396,221 $ 735,155