Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 171.36
-0.17%
$ 565,956 $ 2.51 million
May 25, 12 PM $ 171.65
+0.08%
$ 566,927 $ 2.5 million
May 25, 11 AM $ 171.51
-0.06%
$ 566,451 $ 2.55 million
May 25, 10 AM $ 171.6
-0.07%
$ 566,770 $ 2.57 million
May 25, 9 AM $ 171.73
+0.25%
$ 567,170 $ 2.57 million
May 25, 8 AM $ 171.29
+0.11%
$ 565,745 $ 2.61 million
May 25, 7 AM $ 171.12
-0.31%
$ 565,166 $ 2.58 million
May 25, 6 AM $ 171.6
+0.04%
$ 566,755 $ 2.57 million
May 25, 5 AM $ 171.53
+0.02%
$ 566,516 $ 2.59 million
May 25, 4 AM $ 171.5
-0.12%
$ 566,436 $ 2.59 million
May 25, 3 AM $ 171.7
+0.17%
$ 567,100 $ 2.58 million
May 25, 2 AM $ 171.41
-0.10%
$ 566,131 $ 2.58 million
May 25, 1 AM $ 171.58
+0.17%
$ 566,684 $ 2.56 million
May 25, 12 AM $ 171.29
+0.02%
$ 565,732 $ 2.56 million
May 24, 11 PM $ 171.26
-0.11%
$ 565,647 $ 2.56 million
May 24, 10 PM $ 171.45
+0.09%
$ 566,247 $ 2.53 million
May 24, 9 PM $ 171.32
+0.01%
$ 565,815 $ 2.51 million
May 24, 8 PM $ 171.3
-0.12%
$ 565,760 $ 2.52 million
May 24, 7 PM $ 171.5
-0.06%
$ 566,432 $ 2.55 million
May 24, 6 PM $ 171.74
+0.22%
$ 567,227 $ 2.56 million
May 24, 5 PM $ 171.36
+0.09%
$ 565,960 $ 2.58 million
May 24, 4 PM $ 171.19
-0.21%
$ 565,397 $ 2.59 million
May 24, 3 PM $ 171.58
+0.11%
$ 566,699 $ 2.61 million
May 24, 2 PM $ 171.4
-0.14%
$ 566,089 $ 2.62 million
May 24, 1 PM $ 171.71
+0.32%
$ 567,105 $ 2.64 million
May 24, 12 PM $ 171.13
-0.19%
$ 565,193 $ 2.64 million
May 24, 11 AM $ 171.47
-0.05%
$ 566,326 $ 2.6 million
May 24, 10 AM $ 171.56
-0.04%
$ 566,627 $ 2.6 million
May 24, 9 AM $ 171.58
+0.03%
$ 566,692 $ 2.61 million
May 24, 8 AM $ 171.53
+0.06%
$ 566,516 $ 2.58 million
May 24, 7 AM $ 171.42
+0.06%
$ 566,150 $ 2.61 million
May 24, 6 AM $ 171.3
-0.13%
$ 565,759 $ 2.62 million
May 24, 5 AM $ 171.53
-0.02%
$ 566,510 $ 2.59 million
May 24, 4 AM $ 171.56
+0.14%
$ 566,626 $ 2.58 million
May 24, 3 AM $ 171.32
-0.06%
$ 565,845 $ 2.58 million
May 24, 2 AM $ 171.35
-0.10%
$ 565,935 $ 2.58 million
May 24, 1 AM $ 171.52
+0.14%
$ 566,497 $ 2.58 million
May 24, 12 AM $ 171.28
-0.23%
$ 565,698 $ 2.6 million
May 23, 11 PM $ 171.67
+0.18%
$ 566,981 $ 2.62 million
May 23, 10 PM $ 171.37
-0.08%
$ 565,992 $ 2.63 million
May 23, 9 PM $ 171.22
-0.17%
$ 565,504 $ 2.62 million
May 23, 8 PM $ 171.52
-0.15%
$ 566,493 $ 2.62 million
May 23, 7 PM $ 171.79
+0.33%
$ 567,370 $ 2.58 million
May 23, 6 PM $ 171.22
-0.04%
$ 565,495 $ 2.55 million
May 23, 5 PM $ 171.35
+0.07%
$ 565,919 $ 2.55 million
May 23, 4 PM $ 171.23
-0.25%
$ 565,526 $ 2.54 million
May 23, 3 PM $ 171.61
+0.17%
$ 566,797 $ 2.56 million
May 23, 2 PM $ 171.3
-0.29%
$ 565,776 $ 2.54 million
May 23, 1 PM $ 171.81
-0.60%
$ 567,448 $ 2.55 million
May 23, 12 PM $ 172.56
+0.21%
$ 569,929 $ 2.55 million