Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 208.9
+0.02%
$ 690,112 $ 294,614
Jan 26, 9 AM $ 208.93
-0.10%
$ 689,815 $ 293,297
Jan 26, 8 AM $ 209.15
+0.11%
$ 690,784 $ 273,806
Jan 26, 7 AM $ 208.91
-0.05%
$ 689,969 $ 262,383
Jan 26, 6 AM $ 209.03
+0.19%
$ 690,365 $ 262,746
Jan 26, 5 AM $ 208.63
+0.04%
$ 689,044 $ 218,742
Jan 26, 4 AM $ 208.44
-0.08%
$ 688,432 $ 206,691
Jan 26, 3 AM $ 208.62
+0.25%
$ 689,033 $ 184,667
Jan 26, 2 AM $ 208.07
-0.01%
$ 687,195 $ 164,089
Jan 26, 1 AM $ 208.06
-0.20%
$ 687,184 $ 163,070
Jan 26, 12 AM $ 209.44
-0.04%
$ 691,719 $ 84,358
Jan 25, 11 PM $ 209.44
-0.04%
$ 691,720 $ 84,639
Jan 25, 10 PM $ 209.46
+0.00%
$ 691,786 $ 83,816
Jan 25, 9 PM $ 209.37
-0.08%
$ 691,489 $ 82,580
Jan 25, 8 PM $ 209.54
+0.01%
$ 692,061 $ 81,870
Jan 25, 7 PM $ 209.44
-0.03%
$ 691,720 $ 81,091
Jan 25, 6 PM $ 209.49
+0.02%
$ 691,907 $ 82,008
Jan 25, 5 PM $ 209.49
+0.02%
$ 691,895 $ 81,683
Jan 25, 4 PM $ 209.46
-0.02%
$ 691,785 $ 82,275
Jan 25, 3 PM $ 209.49
+0.00%
$ 691,896 $ 82,780
Jan 25, 2 PM $ 209.35
-0.05%
$ 691,422 $ 82,941
Jan 25, 1 PM $ 209.52
+0.07%
$ 692,005 $ 82,776
Jan 25, 12 PM $ 209.38
-0.04%
$ 691,675 $ 83,870
Jan 25, 11 AM $ 209.35
-0.07%
$ 691,423 $ 83,322
Jan 25, 10 AM $ 209.49
+0.07%
$ 692,050 $ 83,032
Jan 25, 9 AM $ 209.35
+0.00%
$ 691,444 $ 83,260
Jan 25, 8 AM $ 209.34
-0.04%
$ 691,544 $ 82,497
Jan 25, 7 AM $ 209.38
-0.01%
$ 691,522 $ 82,472
Jan 25, 6 AM $ 209.35
-0.03%
$ 691,422 $ 81,649
Jan 25, 5 AM $ 209.46
-0.03%
$ 692,181 $ 81,534
Jan 25, 4 AM $ 209.59
+0.08%
$ 692,215 $ 81,665
Jan 25, 3 AM $ 209.4
+0.00%
$ 691,609 $ 81,822
Jan 25, 2 AM $ 209.48
+0.04%
$ 691,873 $ 82,109
Jan 25, 1 AM $ 209.39
-0.08%
$ 691,566 $ 82,417
Jan 25, 12 AM $ 209.55
+0.04%
$ 692,105 $ 85,158
Jan 24, 11 PM $ 209.51
+0.01%
$ 691,962 $ 112,319
Jan 24, 10 PM $ 209.54
+0.09%
$ 692,061 $ 112,059
Jan 24, 9 PM $ 209.34
-0.09%
$ 691,411 $ 112,972
Jan 24, 8 PM $ 209.51
+0.00%
$ 691,962 $ 382,945
Jan 24, 7 PM $ 209.45
+0.01%
$ 691,775 $ 434,834
Jan 24, 6 PM $ 209.39
-0.05%
$ 691,565 $ 582,766
Jan 24, 5 PM $ 209.51
+0.00%
$ 691,973 $ 732,906
Jan 24, 4 PM $ 209.43
-0.01%
$ 691,697 $ 848,207
Jan 24, 3 PM $ 209.37
-0.06%
$ 691,512 $ 1.06 million
Jan 24, 2 PM $ 209.5
+0.01%
$ 691,918 $ 1.46 million
Jan 24, 1 PM $ 209.52
+0.07%
$ 691,983 $ 1.96 million
Jan 24, 12 PM $ 209.38
+0.00%
$ 691,521 $ 2.29 million
Jan 24, 11 AM $ 209.41
-0.01%
$ 691,642 $ 2.37 million
Jan 24, 10 AM $ 209.49
+0.06%
$ 691,885 $ 2.38 million
Jan 24, 9 AM $ 209.32
-0.11%
$ 691,323 $ 2.41 million