Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 209.49
+0.06%
$ 691,885 $ 2.38 million
Jan 24, 9 AM $ 209.32
-0.11%
$ 691,323 $ 2.41 million
Jan 24, 8 AM $ 209.51
+0.06%
$ 692,116 $ 2.44 million
Jan 24, 7 AM $ 209.4
+0.04%
$ 691,587 $ 2.44 million
Jan 24, 6 AM $ 209.42
+0.05%
$ 691,675 $ 2.45 million
Jan 24, 5 AM $ 209.37
-0.04%
$ 691,510 $ 2.45 million
Jan 24, 4 AM $ 209.33
-0.09%
$ 691,378 $ 2.45 million
Jan 24, 3 AM $ 209.5
+0.04%
$ 691,940 $ 2.46 million
Jan 24, 2 AM $ 209.36
-0.07%
$ 691,477 $ 2.46 million
Jan 24, 1 AM $ 209.44
+0.07%
$ 691,730 $ 2.46 million
Jan 24, 12 AM $ 209.28
+0.03%
$ 691,191 $ 2.59 million
Jan 23, 11 PM $ 209.2
-0.01%
$ 690,949 $ 2.56 million
Jan 23, 10 PM $ 209.17
-0.02%
$ 690,850 $ 2.57 million
Jan 23, 9 PM $ 209.24
-0.21%
$ 691,070 $ 2.57 million
Jan 23, 8 PM $ 209.68
-0.15%
$ 692,522 $ 2.48 million
Jan 23, 7 PM $ 209.99
+0.00%
$ 693,547 $ 2.54 million
Jan 23, 6 PM $ 210.08
+0.02%
$ 693,999 $ 2.45 million
Jan 23, 5 PM $ 210.17
-0.27%
$ 694,153 $ 2.36 million
Jan 23, 4 PM $ 210.75
-0.16%
$ 696,046 $ 2.34 million
Jan 23, 3 PM $ 211.29
-1.29%
$ 697,840 $ 2.47 million
Jan 23, 2 PM $ 214.2
+1.77%
$ 707,441 $ 2.38 million
Jan 23, 1 PM $ 210.53
-0.31%
$ 695,330 $ 2.42 million
Jan 23, 12 PM $ 211.19
-0.03%
$ 696,787 $ 2.14 million
Jan 23, 11 AM $ 211.03
+0.18%
$ 696,982 $ 2.12 million
Jan 23, 10 AM $ 210.66
-0.36%
$ 695,771 $ 2.12 million
Jan 23, 9 AM $ 211.42
-0.13%
$ 698,259 $ 2.09 million
Jan 23, 8 AM $ 212.02
+0.00%
$ 700,241 $ 2.19 million
Jan 23, 7 AM $ 212
+0.09%
$ 700,186 $ 2.24 million
Jan 23, 6 AM $ 211.82
+0.17%
$ 699,580 $ 2.23 million
Jan 23, 5 AM $ 211.49
-0.02%
$ 698,490 $ 2.23 million
Jan 23, 4 AM $ 211.5
+0.07%
$ 698,534 $ 2.23 million
Jan 23, 3 AM $ 211.35
+0.00%
$ 698,050 $ 2.23 million
Jan 23, 2 AM $ 211.35
+0.02%
$ 698,039 $ 2.23 million
Jan 23, 1 AM $ 211.32
+0.47%
$ 697,951 $ 2.24 million
Jan 23, 12 AM $ 211.28
+0.01%
$ 697,819 $ 2.19 million
Jan 22, 11 PM $ 211.25
-0.02%
$ 697,741 $ 2.24 million
Jan 22, 10 PM $ 211.28
+0.03%
$ 697,797 $ 2.23 million
Jan 22, 9 PM $ 211.22
+0.04%
$ 697,620 $ 2.31 million
Jan 22, 8 PM $ 211.41
+0.73%
$ 698,239 $ 2.28 million
Jan 22, 7 PM $ 209.95
+0.26%
$ 693,415 $ 2.34 million
Jan 22, 6 PM $ 209.38
+0.35%
$ 691,455 $ 2.62 million
Jan 22, 5 PM $ 208.53
+0.70%
$ 688,726 $ 2.75 million
Jan 22, 4 PM $ 207.12
-0.33%
$ 684,234 $ 2.91 million
Jan 22, 3 PM $ 207.89
+0.06%
$ 686,611 $ 2.8 million
Jan 22, 2 PM $ 207.76
-0.66%
$ 686,347 $ 2.78 million
Jan 22, 1 PM $ 209.11
+0.27%
$ 690,652 $ 2.74 million
Jan 22, 12 PM $ 208.48
-0.21%
$ 688,560 $ 2.73 million
Jan 22, 11 AM $ 208.92
-0.09%
$ 690,002 $ 2.71 million
Jan 22, 10 AM $ 209.05
+0.02%
$ 690,431 $ 2.71 million
Jan 22, 9 AM $ 209.01
+0.16%
$ 690,299 $ 2.72 million