Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 172.56
+0.21%
$ 569,929 $ 2.55 million
May 23, 11 AM $ 172.2
-0.32%
$ 568,730 $ 2.55 million
May 23, 10 AM $ 172.73
+0.13%
$ 570,482 $ 2.53 million
May 23, 9 AM $ 172.53
+0.05%
$ 569,813 $ 2.55 million
May 23, 8 AM $ 172.43
+0.04%
$ 569,485 $ 2.57 million
May 23, 7 AM $ 172.37
+0.14%
$ 569,300 $ 2.55 million
May 23, 6 AM $ 172.13
-0.19%
$ 568,490 $ 2.54 million
May 23, 5 AM $ 172.46
+0.01%
$ 569,582 $ 2.53 million
May 23, 4 AM $ 172.41
+0.03%
$ 569,421 $ 2.52 million
May 23, 3 AM $ 172.43
-0.03%
$ 569,505 $ 2.52 million
May 23, 2 AM $ 172.49
+0.25%
$ 569,686 $ 2.52 million
May 23, 1 AM $ 172.02
-0.22%
$ 568,149 $ 2.52 million
May 23, 12 AM $ 172.39
-0.06%
$ 569,371 $ 2.52 million
May 22, 11 PM $ 172.48
+0.10%
$ 569,667 $ 2.5 million
May 22, 10 PM $ 172.3
-0.13%
$ 569,080 $ 2.48 million
May 22, 9 PM $ 172.68
+0.13%
$ 570,315 $ 2.47 million
May 22, 8 PM $ 172.81
+0.23%
$ 570,738 $ 2.45 million
May 22, 7 PM $ 172.42
-0.11%
$ 569,460 $ 2.46 million
May 22, 6 PM $ 172.59
+0.44%
$ 570,038 $ 2.49 million
May 22, 5 PM $ 172.01
-0.47%
$ 568,124 $ 2.48 million
May 22, 4 PM $ 172.83
+0.75%
$ 570,831 $ 2.46 million
May 22, 3 PM $ 171.55
+0.13%
$ 566,577 $ 2.42 million
May 22, 2 PM $ 171.32
-0.14%
$ 565,839 $ 2.43 million
May 22, 1 PM $ 171.55
+2.70%
$ 566,599 $ 2.43 million
May 22, 12 PM $ 167.04
+0.12%
$ 551,683 $ 2.42 million
May 22, 11 AM $ 166.65
-0.07%
$ 550,409 $ 2.41 million
May 22, 10 AM $ 166.76
-0.55%
$ 550,780 $ 2.4 million
May 22, 9 AM $ 167.68
+0.05%
$ 553,807 $ 2.4 million
May 22, 8 AM $ 167.59
+0.70%
$ 553,510 $ 2.38 million
May 22, 7 AM $ 166.42
-0.10%
$ 549,653 $ 2.4 million
May 22, 6 AM $ 166.58
+0.10%
$ 550,189 $ 2.39 million
May 22, 5 AM $ 166.42
-0.24%
$ 549,636 $ 2.38 million
May 22, 4 AM $ 166.82
+0.23%
$ 550,968 $ 2.37 million
May 22, 3 AM $ 166.44
+0.03%
$ 549,717 $ 2.36 million
May 22, 2 AM $ 166.4
+0.08%
$ 549,578 $ 2.34 million
May 22, 1 AM $ 166.27
-0.03%
$ 549,148 $ 2.35 million
May 22, 12 AM $ 166.31
-0.31%
$ 549,289 $ 2.36 million
May 21, 11 PM $ 166.83
+0.17%
$ 551,016 $ 2.36 million
May 21, 10 PM $ 166.55
-0.05%
$ 550,059 $ 2.38 million
May 21, 9 PM $ 166.62
+0.03%
$ 550,297 $ 2.4 million
May 21, 8 PM $ 166.56
+1.01%
$ 550,105 $ 2.41 million
May 21, 7 PM $ 164.89
+0.21%
$ 544,592 $ 2.4 million
May 21, 6 PM $ 164.23
-0.31%
$ 542,398 $ 2.37 million
May 21, 5 PM $ 164.72
+0.90%
$ 544,043 $ 2.35 million
May 21, 4 PM $ 163.26
+0.11%
$ 539,200 $ 2.38 million
May 21, 3 PM $ 162.95
-0.76%
$ 538,179 $ 2.4 million
May 21, 2 PM $ 164.19
+0.80%
$ 542,287 $ 2.43 million
May 21, 1 PM $ 162.92
-1.46%
$ 538,079 $ 2.45 million
May 21, 12 PM $ 165.34
-0.39%
$ 546,070 $ 2.46 million
May 21, 11 AM $ 165.99
-0.48%
$ 548,223 $ 2.47 million