Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 209.01
+0.16%
$ 690,299 $ 2.72 million
Jan 22, 8 AM $ 208.68
+0.62%
$ 689,209 $ 2.65 million
Jan 22, 7 AM $ 207.4
+0.03%
$ 684,982 $ 2.6 million
Jan 22, 6 AM $ 207.34
-0.20%
$ 684,795 $ 2.61 million
Jan 22, 5 AM $ 207.74
+0.04%
$ 686,116 $ 2.6 million
Jan 22, 4 AM $ 207.73
+0.00%
$ 686,094 $ 2.6 million
Jan 22, 3 AM $ 207.75
+0.09%
$ 686,116 $ 2.61 million
Jan 22, 2 AM $ 207.56
+0.04%
$ 685,510 $ 2.61 million
Jan 22, 1 AM $ 207.47
-0.02%
$ 685,235 $ 2.64 million
Jan 22, 12 AM $ 207.51
-0.22%
$ 685,697 $ 2.73 million
Jan 21, 11 PM $ 207.96
+0.08%
$ 686,798 $ 2.68 million
Jan 21, 10 PM $ 207.77
+0.78%
$ 686,215 $ 2.71 million
Jan 21, 9 PM $ 206.16
-0.30%
$ 680,886 $ 2.71 million
Jan 21, 8 PM $ 206.75
-0.42%
$ 682,835 $ 2.67 million
Jan 21, 7 PM $ 207.77
+0.60%
$ 686,216 $ 2.63 million
Jan 21, 6 PM $ 206.35
-0.55%
$ 681,513 $ 2.39 million
Jan 21, 5 PM $ 207.53
+0.41%
$ 685,422 $ 2.31 million
Jan 21, 4 PM $ 206.81
-1.53%
$ 683,041 $ 2.21 million
Jan 21, 3 PM $ 210.01
+0.51%
$ 693,624 $ 2.24 million
Jan 21, 2 PM $ 209.15
+1.48%
$ 690,762 $ 2.23 million
Jan 21, 1 PM $ 206.13
+0.05%
$ 680,468 $ 2.27 million
Jan 21, 12 PM $ 206.03
+0.09%
$ 680,501 $ 2.34 million
Jan 21, 11 AM $ 206.09
+0.03%
$ 680,644 $ 2.72 million
Jan 21, 10 AM $ 206.02
-0.05%
$ 680,446 $ 2.97 million
Jan 21, 9 AM $ 206.14
-0.25%
$ 680,864 $ 3.15 million
Jan 21, 8 AM $ 206.78
+0.01%
$ 682,934 $ 3.37 million
Jan 21, 7 AM $ 206.77
-0.05%
$ 682,923 $ 3.37 million
Jan 21, 6 AM $ 206.85
-0.09%
$ 683,176 $ 3.44 million
Jan 21, 5 AM $ 207.03
-0.01%
$ 683,782 $ 3.48 million
Jan 21, 4 AM $ 207.05
+0.17%
$ 683,859 $ 3.48 million
Jan 21, 3 AM $ 206.71
-0.03%
$ 682,626 $ 3.47 million
Jan 21, 2 AM $ 206.77
+0.27%
$ 682,912 $ 3.48 million
Jan 21, 1 AM $ 206.21
-0.08%
$ 681,063 $ 3.46 million
Jan 21, 12 AM $ 206.27
+0.02%
$ 681,261 $ 3.51 million
Jan 20, 11 PM $ 206.23
-0.12%
$ 681,162 $ 3.51 million
Jan 20, 10 PM $ 206.41
-0.61%
$ 681,712 $ 3.48 million
Jan 20, 9 PM $ 207.69
+0.69%
$ 685,951 $ 3.4 million
Jan 20, 8 PM $ 206.27
+0.37%
$ 681,249 $ 3.29 million
Jan 20, 7 PM $ 205.51
-0.55%
$ 678,762 $ 3.17 million
Jan 20, 6 PM $ 206.64
-0.35%
$ 682,494 $ 3.07 million
Jan 20, 5 PM $ 207.27
-0.25%
$ 684,564 $ 2.95 million
Jan 20, 4 PM $ 207.87
+0.82%
$ 686,403 $ 2.8 million
Jan 20, 3 PM $ 206.17
-0.17%
$ 680,941 $ 2.54 million
Jan 20, 2 PM $ 206.77
+0.31%
$ 682,901 $ 2.24 million
Jan 20, 1 PM $ 206.12
-0.40%
$ 680,765 $ 1.71 million
Jan 20, 12 PM $ 206.94
+0.43%
$ 683,463 $ 1.63 million
Jan 20, 11 AM $ 206.36
+0.27%
$ 681,558 $ 1.19 million
Jan 20, 10 AM $ 205.82
+0.12%
$ 679,807 $ 935,799
Jan 20, 9 AM $ 205.56
-0.11%
$ 678,932 $ 719,064
Jan 20, 8 AM $ 205.87
+0.00%
$ 679,940 $ 467,074