Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 165.99
-0.48%
$ 548,223 $ 2.47 million
May 21, 10 AM $ 166.79
+0.25%
$ 550,876 $ 2.5 million
May 21, 9 AM $ 166.37
-0.62%
$ 549,466 $ 2.47 million
May 21, 8 AM $ 167.41
+1.35%
$ 552,903 $ 2.47 million
May 21, 7 AM $ 165.21
-0.09%
$ 545,641 $ 2.46 million
May 21, 6 AM $ 165.35
+0.15%
$ 546,124 $ 2.48 million
May 21, 5 AM $ 165.2
-0.10%
$ 545,622 $ 2.47 million
May 21, 4 AM $ 165.33
+0.14%
$ 546,034 $ 2.47 million
May 21, 3 AM $ 165.1
-0.08%
$ 545,276 $ 2.52 million
May 21, 2 AM $ 165.24
+0.03%
$ 545,735 $ 2.55 million
May 21, 1 AM $ 165.21
-0.04%
$ 545,663 $ 2.54 million
May 21, 12 AM $ 165.32
+0.58%
$ 546,013 $ 2.52 million
May 20, 11 PM $ 164.37
-0.22%
$ 542,870 $ 2.53 million
May 20, 10 PM $ 164.74
-0.04%
$ 544,101 $ 2.49 million
May 20, 9 PM $ 164.68
-0.84%
$ 543,911 $ 2.49 million
May 20, 8 PM $ 166.08
-0.13%
$ 548,517 $ 2.51 million
May 20, 7 PM $ 166.29
+0.59%
$ 549,207 $ 2.51 million
May 20, 6 PM $ 165.31
-0.11%
$ 545,968 $ 2.54 million
May 20, 5 PM $ 165.43
+0.76%
$ 546,386 $ 2.56 million
May 20, 4 PM $ 164.19
-0.43%
$ 542,267 $ 2.55 million
May 20, 3 PM $ 164.9
-1.35%
$ 544,630 $ 2.53 million
May 20, 2 PM $ 167.16
+1.55%
$ 552,098 $ 2.51 million
May 20, 1 PM $ 164.61
-1.03%
$ 543,681 $ 2.5 million
May 20, 12 PM $ 166.32
-0.98%
$ 549,326 $ 2.51 million
May 20, 11 AM $ 167.98
+0.75%
$ 554,803 $ 2.52 million
May 20, 10 AM $ 166.73
-1.46%
$ 550,657 $ 2.52 million
May 20, 9 AM $ 169.19
-0.02%
$ 558,800 $ 2.55 million
May 20, 8 AM $ 169.22
-0.53%
$ 558,899 $ 2.55 million
May 20, 7 AM $ 170.13
+0.29%
$ 561,891 $ 2.56 million
May 20, 6 AM $ 169.71
-0.21%
$ 560,504 $ 2.54 million
May 20, 5 AM $ 170.09
+0.43%
$ 561,781 $ 2.54 million
May 20, 4 AM $ 169.37
+0.08%
$ 559,396 $ 2.55 million
May 20, 3 AM $ 169.24
+0.09%
$ 558,953 $ 2.53 million
May 20, 2 AM $ 169.08
-0.10%
$ 558,433 $ 2.52 million
May 20, 1 AM $ 169.24
+0.13%
$ 558,973 $ 2.54 million
May 20, 12 AM $ 169.03
-0.62%
$ 558,272 $ 2.54 million
May 19, 11 PM $ 170.09
+0.00%
$ 561,776 $ 2.54 million
May 19, 10 PM $ 170.06
+0.03%
$ 561,657 $ 2.57 million
May 19, 9 PM $ 170
-0.02%
$ 561,476 $ 2.57 million
May 19, 8 PM $ 170.04
+0.22%
$ 561,604 $ 2.56 million
May 19, 7 PM $ 169.66
-0.74%
$ 560,356 $ 2.56 million
May 19, 6 PM $ 170.94
+0.12%
$ 564,560 $ 2.55 million
May 19, 5 PM $ 170.73
+1.13%
$ 563,896 $ 2.51 million
May 19, 4 PM $ 168.82
+0.46%
$ 557,589 $ 2.52 million
May 19, 3 PM $ 168.05
-1.82%
$ 555,030 $ 2.52 million
May 19, 2 PM $ 171.23
-2.67%
$ 565,538 $ 2.53 million
May 19, 1 PM $ 175.83
+3.69%
$ 580,720 $ 2.52 million
May 19, 12 PM $ 169.58
+0.63%
$ 560,074 $ 2.48 million
May 19, 11 AM $ 168.51
+1.03%
$ 556,543 $ 2.47 million
May 19, 10 AM $ 166.78
+0.94%
$ 550,850 $ 2.46 million