Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 205.87
+0.00%
$ 679,940 $ 467,074
Jan 20, 7 AM $ 205.87
+0.01%
$ 679,951 $ 466,743
Jan 20, 6 AM $ 205.8
-0.68%
$ 679,697 $ 392,909
Jan 20, 5 AM $ 207.2
+0.01%
$ 684,332 $ 350,069
Jan 20, 4 AM $ 207.17
-0.06%
$ 684,200 $ 350,112
Jan 20, 3 AM $ 207.32
-0.22%
$ 684,718 $ 343,109
Jan 20, 2 AM $ 207.71
-0.03%
$ 686,028 $ 332,565
Jan 20, 1 AM $ 207.77
-1.10%
$ 685,400 $ 308,727
Jan 20, 12 AM $ 210.51
+0.00%
$ 695,253 $ 86,315
Jan 19, 11 PM $ 210.52
-0.01%
$ 695,298 $ 86,335
Jan 19, 10 PM $ 210.54
+0.00%
$ 695,298 $ 86,215
Jan 19, 9 PM $ 210.45
-0.03%
$ 695,308 $ 85,779
Jan 19, 8 PM $ 210.5
+0.00%
$ 695,242 $ 85,789
Jan 19, 7 PM $ 210.52
+0.00%
$ 695,308 $ 86,138
Jan 19, 6 PM $ 210.53
+0.00%
$ 695,330 $ 85,841
Jan 19, 5 PM $ 210.52
+0.10%
$ 695,308 $ 86,964
Jan 19, 4 PM $ 210.27
-0.07%
$ 694,483 $ 85,990
Jan 19, 3 PM $ 210.45
-0.02%
$ 695,066 $ 87,040
Jan 19, 2 PM $ 210.49
+0.09%
$ 695,199 $ 86,345
Jan 19, 1 PM $ 210.32
-0.09%
$ 694,637 $ 84,646
Jan 19, 12 PM $ 210.45
-0.01%
$ 695,066 $ 85,021
Jan 19, 11 AM $ 210.53
+0.03%
$ 695,341 $ 84,441
Jan 19, 10 AM $ 210.41
-0.02%
$ 695,144 $ 84,783
Jan 19, 9 AM $ 210.45
-0.01%
$ 694,802 $ 83,796
Jan 19, 8 AM $ 210.44
-0.03%
$ 695,022 $ 83,404
Jan 19, 7 AM $ 210.56
+0.08%
$ 695,055 $ 83,344
Jan 19, 6 AM $ 210.48
-0.03%
$ 695,165 $ 82,269
Jan 19, 5 AM $ 210.51
-0.02%
$ 695,253 $ 81,302
Jan 19, 4 AM $ 210.54
+0.07%
$ 695,243 $ 80,117
Jan 19, 3 AM $ 210.37
-0.03%
$ 694,791 $ 80,290
Jan 19, 2 AM $ 210.54
+0.08%
$ 695,077 $ 79,901
Jan 19, 1 AM $ 210.34
-0.04%
$ 694,989 $ 79,993
Jan 19, 12 AM $ 210.53
+0.04%
$ 695,331 $ 79,356
Jan 18, 11 PM $ 210.33
-0.08%
$ 694,813 $ 79,870
Jan 18, 10 PM $ 210.46
-0.03%
$ 695,099 $ 79,492
Jan 18, 9 PM $ 210.49
+0.02%
$ 695,197 $ 79,728
Jan 18, 8 PM $ 210.44
+0.02%
$ 695,044 $ 80,071
Jan 18, 7 PM $ 210.45
-0.01%
$ 694,703 $ 80,109
Jan 18, 6 PM $ 210.4
+0.00%
$ 695,353 $ 81,084
Jan 18, 5 PM $ 210.46
-0.03%
$ 695,110 $ 80,642
Jan 18, 4 PM $ 210.45
-0.01%
$ 695,078 $ 80,623
Jan 18, 3 PM $ 210.39
-0.06%
$ 694,869 $ 79,954
Jan 18, 2 PM $ 210.41
-0.03%
$ 694,769 $ 80,909
Jan 18, 1 PM $ 210.41
-0.02%
$ 694,957 $ 81,165
Jan 18, 12 PM $ 210.53
+0.00%
$ 695,320 $ 80,331
Jan 18, 11 AM $ 210.52
+0.05%
$ 695,297 $ 80,343
Jan 18, 10 AM $ 210.45
-0.01%
$ 695,055 $ 80,559
Jan 18, 9 AM $ 210.47
+0.02%
$ 695,209 $ 80,757
Jan 18, 8 AM $ 210.51
+0.06%
$ 695,254 $ 79,737
Jan 18, 7 AM $ 210.39
+0.00%
$ 694,802 $ 79,807