Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 157.46
-0.33%
$ 520,056 $ 2.43 million
May 17, 7 AM $ 157.97
+0.16%
$ 521,753 $ 2.42 million
May 17, 6 AM $ 157.72
-0.03%
$ 520,911 $ 2.43 million
May 17, 5 AM $ 157.77
+0.24%
$ 521,090 $ 2.43 million
May 17, 4 AM $ 157.4
-0.31%
$ 519,855 $ 2.44 million
May 17, 3 AM $ 157.88
+0.08%
$ 521,446 $ 2.44 million
May 17, 2 AM $ 157.76
+0.25%
$ 521,029 $ 2.42 million
May 17, 1 AM $ 157.37
-0.15%
$ 519,743 $ 2.41 million
May 17, 12 AM $ 157.66
-0.03%
$ 520,717 $ 2.41 million
May 16, 11 PM $ 157.73
-0.18%
$ 520,938 $ 2.41 million
May 16, 10 PM $ 158.01
+0.40%
$ 521,878 $ 2.43 million
May 16, 9 PM $ 157.39
-0.16%
$ 519,825 $ 2.41 million
May 16, 8 PM $ 157.64
+0.04%
$ 520,633 $ 2.38 million
May 16, 7 PM $ 157.58
-0.18%
$ 520,440 $ 2.37 million
May 16, 6 PM $ 157.85
+0.20%
$ 521,348 $ 2.37 million
May 16, 5 PM $ 157.54
-0.15%
$ 520,325 $ 2.38 million
May 16, 4 PM $ 157.78
-0.16%
$ 521,119 $ 2.37 million
May 16, 3 PM $ 158.04
+0.27%
$ 521,967 $ 2.36 million
May 16, 2 PM $ 157.67
-0.05%
$ 520,754 $ 2.34 million
May 16, 1 PM $ 157.76
-0.09%
$ 521,041 $ 2.34 million
May 16, 12 PM $ 157.91
+0.26%
$ 521,529 $ 2.33 million
May 16, 11 AM $ 157.5
-0.24%
$ 520,173 $ 2.3 million
May 16, 10 AM $ 157.83
-0.02%
$ 521,275 $ 2.27 million
May 16, 9 AM $ 157.82
+0.16%
$ 521,232 $ 2.27 million
May 16, 8 AM $ 157.56
+0.00%
$ 520,375 $ 2.3 million
May 16, 7 AM $ 157.56
-0.16%
$ 520,395 $ 2.29 million
May 16, 6 AM $ 157.81
+0.07%
$ 521,218 $ 2.3 million
May 16, 5 AM $ 157.71
+0.07%
$ 520,884 $ 2.31 million
May 16, 4 AM $ 157.6
-0.09%
$ 520,512 $ 2.29 million
May 16, 3 AM $ 157.74
+0.07%
$ 520,962 $ 2.28 million
May 16, 2 AM $ 157.62
-0.26%
$ 520,571 $ 2.28 million
May 16, 1 AM $ 158.02
+0.28%
$ 521,917 $ 2.28 million
May 16, 12 AM $ 157.59
+0.06%
$ 520,479 $ 2.32 million
May 15, 11 PM $ 157.49
-0.13%
$ 520,162 $ 2.32 million
May 15, 10 PM $ 157.74
-0.15%
$ 520,991 $ 2.31 million
May 15, 9 PM $ 157.99
+0.15%
$ 521,798 $ 2.31 million
May 15, 8 PM $ 157.75
+0.05%
$ 521,004 $ 2.31 million
May 15, 7 PM $ 157.67
-0.80%
$ 520,762 $ 2.29 million
May 15, 6 PM $ 158.95
+0.07%
$ 524,985 $ 2.29 million
May 15, 5 PM $ 158.83
+0.18%
$ 524,563 $ 2.28 million
May 15, 4 PM $ 158.54
+1.05%
$ 523,632 $ 2.29 million
May 15, 3 PM $ 156.9
-0.11%
$ 518,203 $ 2.31 million
May 15, 2 PM $ 157.08
+2.97%
$ 518,798 $ 2.31 million
May 15, 1 PM $ 152.55
+2.00%
$ 503,834 $ 2.32 million
May 15, 12 PM $ 149.55
-0.40%
$ 493,929 $ 2.34 million
May 15, 11 AM $ 150.15
+0.22%
$ 495,913 $ 2.35 million
May 15, 10 AM $ 149.83
-0.16%
$ 494,851 $ 2.36 million
May 15, 9 AM $ 150.04
+0.04%
$ 495,562 $ 2.35 million
May 15, 8 AM $ 149.98
+0.30%
$ 495,345 $ 2.32 million
May 15, 7 AM $ 149.53
-0.07%
$ 493,864 $ 2.32 million