Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 210.39
+0.00%
$ 694,802 $ 79,807
Jan 18, 6 AM $ 210.42
+0.03%
$ 694,967 $ 79,895
Jan 18, 5 AM $ 210.39
-0.04%
$ 694,967 $ 80,192
Jan 18, 4 AM $ 210.37
-0.06%
$ 694,703 $ 81,652
Jan 18, 3 AM $ 210.41
-0.05%
$ 694,923 $ 81,467
Jan 18, 2 AM $ 210.57
+0.02%
$ 695,462 $ 81,582
Jan 18, 1 AM $ 210.56
+0.12%
$ 695,418 $ 81,727
Jan 18, 12 AM $ 210.41
+0.03%
$ 694,945 $ 82,931
Jan 17, 11 PM $ 210.35
+0.01%
$ 694,824 $ 89,833
Jan 17, 10 PM $ 210.36
+0.01%
$ 694,801 $ 144,741
Jan 17, 9 PM $ 210.39
-0.03%
$ 694,868 $ 363,731
Jan 17, 8 PM $ 210.48
-0.01%
$ 695,154 $ 403,885
Jan 17, 7 PM $ 210.48
+0.05%
$ 695,154 $ 605,374
Jan 17, 6 PM $ 210.38
-0.04%
$ 695,033 $ 705,428
Jan 17, 5 PM $ 210.37
-0.05%
$ 694,813 $ 786,621
Jan 17, 4 PM $ 210.47
+0.05%
$ 695,119 $ 1.18 million
Jan 17, 3 PM $ 210.48
+0.02%
$ 695,153 $ 1.68 million
Jan 17, 2 PM $ 210.42
+0.05%
$ 694,968 $ 2.27 million
Jan 17, 1 PM $ 210.41
+0.02%
$ 694,934 $ 2.79 million
Jan 17, 12 PM $ 210.33
-0.02%
$ 694,681 $ 2.8 million
Jan 17, 11 AM $ 210.38
-0.08%
$ 694,670 $ 2.93 million
Jan 17, 10 AM $ 210.44
-0.03%
$ 695,463 $ 2.95 million
Jan 17, 9 AM $ 210.47
+0.04%
$ 695,253 $ 2.95 million
Jan 17, 8 AM $ 210.41
-0.07%
$ 694,934 $ 3 million
Jan 17, 7 AM $ 210.57
+0.03%
$ 695,452 $ 3 million
Jan 17, 6 AM $ 210.5
+0.06%
$ 695,231 $ 3 million
Jan 17, 5 AM $ 210.44
+0.00%
$ 695,022 $ 3.01 million
Jan 17, 4 AM $ 210.43
-0.03%
$ 695,000 $ 3.01 million
Jan 17, 3 AM $ 210.48
-0.02%
$ 694,813 $ 3.01 million
Jan 17, 2 AM $ 210.51
+0.06%
$ 695,253 $ 3.01 million
Jan 17, 1 AM $ 210.53
+0.01%
$ 695,341 $ 3.02 million
Jan 17, 12 AM $ 210.53
+0.00%
$ 695,341 $ 3.05 million
Jan 16, 11 PM $ 210.51
+0.37%
$ 695,253 $ 3.06 million
Jan 16, 10 PM $ 209.83
-0.22%
$ 693,012 $ 2.99 million
Jan 16, 9 PM $ 210.29
-0.27%
$ 694,549 $ 2.79 million
Jan 16, 8 PM $ 210.79
-0.52%
$ 696,200 $ 2.83 million
Jan 16, 7 PM $ 211.87
-0.18%
$ 699,756 $ 2.74 million
Jan 16, 6 PM $ 212.38
-1.03%
$ 701,441 $ 2.74 million
Jan 16, 5 PM $ 214.57
-0.50%
$ 709,059 $ 2.93 million
Jan 16, 4 PM $ 215.45
+2.23%
$ 711,568 $ 2.6 million
Jan 16, 3 PM $ 210.57
+1.29%
$ 695,077 $ 2.27 million
Jan 16, 2 PM $ 207.78
-0.31%
$ 686,237 $ 1.93 million
Jan 16, 1 PM $ 208.43
+0.04%
$ 688,384 $ 1.99 million
Jan 16, 12 PM $ 208.35
-0.38%
$ 688,141 $ 2 million
Jan 16, 11 AM $ 209.16
+0.16%
$ 690,773 $ 1.92 million
Jan 16, 10 AM $ 208.8
+0.03%
$ 689,628 $ 1.91 million
Jan 16, 9 AM $ 208.76
+0.25%
$ 689,385 $ 1.91 million
Jan 16, 8 AM $ 208.79
+0.00%
$ 689,595 $ 1.93 million
Jan 16, 7 AM $ 208.8
+0.00%
$ 689,419 $ 1.93 million
Jan 16, 6 AM $ 208.81
+0.06%
$ 689,661 $ 1.96 million