Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 149.53
-0.07%
$ 493,864 $ 2.32 million
May 15, 6 AM $ 149.65
+0.03%
$ 494,255 $ 2.31 million
May 15, 5 AM $ 149.66
-0.02%
$ 494,302 $ 2.31 million
May 15, 4 AM $ 149.7
-0.06%
$ 494,431 $ 2.32 million
May 15, 3 AM $ 149.79
-0.04%
$ 494,707 $ 2.33 million
May 15, 2 AM $ 150.03
-0.01%
$ 495,509 $ 2.33 million
May 15, 1 AM $ 150.07
+0.00%
$ 495,656 $ 2.29 million
May 15, 12 AM $ 150.07
-0.73%
$ 495,652 $ 2.25 million
May 14, 11 PM $ 151.41
-0.25%
$ 500,075 $ 2.25 million
May 14, 10 PM $ 151.83
+0.32%
$ 501,456 $ 2.24 million
May 14, 9 PM $ 151.32
+0.03%
$ 499,762 $ 2.26 million
May 14, 8 PM $ 151.24
-0.22%
$ 499,494 $ 2.29 million
May 14, 7 PM $ 151.55
-0.42%
$ 500,548 $ 2.31 million
May 14, 6 PM $ 152.18
+0.76%
$ 502,622 $ 2.27 million
May 14, 5 PM $ 151.04
+0.33%
$ 498,852 $ 2.26 million
May 14, 4 PM $ 150.54
-0.89%
$ 497,198 $ 2.27 million
May 14, 3 PM $ 151.98
-0.12%
$ 501,955 $ 2.27 million
May 14, 2 PM $ 152.16
+2.26%
$ 502,557 $ 2.28 million
May 14, 1 PM $ 148.8
-2.41%
$ 491,458 $ 2.28 million
May 14, 12 PM $ 152.47
-0.28%
$ 503,576 $ 2.29 million
May 14, 11 AM $ 152.9
+0.22%
$ 504,997 $ 2.28 million
May 14, 10 AM $ 152.86
+0.01%
$ 504,863 $ 2.28 million
May 14, 9 AM $ 152.66
+0.03%
$ 504,188 $ 2.3 million
May 14, 8 AM $ 152.62
+0.29%
$ 504,056 $ 2.29 million
May 14, 7 AM $ 152.31
-0.17%
$ 503,028 $ 2.28 million
May 14, 6 AM $ 152.59
+0.24%
$ 503,962 $ 2.3 million
May 14, 5 AM $ 152.22
-0.35%
$ 502,741 $ 2.28 million
May 14, 4 AM $ 152.76
+0.10%
$ 504,528 $ 2.29 million
May 14, 3 AM $ 152.6
+0.18%
$ 503,999 $ 2.29 million
May 14, 2 AM $ 152.29
-0.12%
$ 502,977 $ 2.29 million
May 14, 1 AM $ 152.49
+0.08%
$ 503,653 $ 2.33 million
May 14, 12 AM $ 152.3
+0.09%
$ 503,026 $ 2.35 million
May 13, 11 PM $ 152.24
-0.07%
$ 502,823 $ 2.36 million
May 13, 10 PM $ 152.43
+0.13%
$ 503,435 $ 2.36 million
May 13, 9 PM $ 152.29
+0.03%
$ 502,968 $ 2.35 million
May 13, 8 PM $ 152.28
-0.17%
$ 502,931 $ 2.33 million
May 13, 7 PM $ 152.58
-0.36%
$ 503,941 $ 2.34 million
May 13, 6 PM $ 153.16
+1.18%
$ 505,860 $ 2.39 million
May 13, 5 PM $ 151.36
-0.64%
$ 499,911 $ 2.4 million
May 13, 4 PM $ 152.15
-0.96%
$ 502,529 $ 2.37 million
May 13, 3 PM $ 153.99
+1.41%
$ 508,602 $ 2.37 million
May 13, 2 PM $ 151.85
+2.49%
$ 501,514 $ 2.37 million
May 13, 1 PM $ 148.15
-1.59%
$ 489,309 $ 2.36 million
May 13, 12 PM $ 150.55
-1.12%
$ 497,236 $ 2.36 million
May 13, 11 AM $ 152.25
-0.20%
$ 502,847 $ 2.37 million
May 13, 10 AM $ 152.59
+0.21%
$ 503,959 $ 2.37 million
May 13, 9 AM $ 152.17
-0.26%
$ 502,591 $ 2.36 million
May 13, 8 AM $ 152.15
+0.04%
$ 502,523 $ 2.37 million
May 13, 7 AM $ 152.09
-0.22%
$ 502,316 $ 2.39 million
May 13, 6 AM $ 152.43
+0.13%
$ 503,431 $ 2.38 million