Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 208.8
+0.00%
$ 689,419 $ 1.93 million
Jan 16, 6 AM $ 208.81
+0.06%
$ 689,661 $ 1.96 million
Jan 16, 5 AM $ 208.69
+0.01%
$ 689,264 $ 1.95 million
Jan 16, 4 AM $ 208.66
+0.01%
$ 689,165 $ 1.95 million
Jan 16, 3 AM $ 208.64
+0.13%
$ 689,055 $ 1.95 million
Jan 16, 2 AM $ 208.36
+0.13%
$ 688,285 $ 1.94 million
Jan 16, 1 AM $ 208.1
+0.03%
$ 687,294 $ 1.94 million
Jan 16, 12 AM $ 208.04
+0.14%
$ 687,118 $ 1.92 million
Jan 15, 11 PM $ 207.74
-0.07%
$ 686,127 $ 1.92 million
Jan 15, 10 PM $ 207.89
+0.13%
$ 686,622 $ 1.92 million
Jan 15, 9 PM $ 207.66
-0.29%
$ 685,841 $ 1.94 million
Jan 15, 8 PM $ 208.21
+0.25%
$ 687,657 $ 2.01 million
Jan 15, 7 PM $ 207.63
+0.40%
$ 685,764 $ 2.07 million
Jan 15, 6 PM $ 206.82
-0.24%
$ 682,949 $ 2.08 million
Jan 15, 5 PM $ 207.18
+0.05%
$ 684,451 $ 1.96 million
Jan 15, 4 PM $ 207.06
+0.27%
$ 683,705 $ 2.03 million
Jan 15, 3 PM $ 206.45
-0.65%
$ 681,846 $ 2.04 million
Jan 15, 2 PM $ 207.98
+0.66%
$ 686,909 $ 2.28 million
Jan 15, 1 PM $ 206.59
-0.03%
$ 682,152 $ 2.13 million
Jan 15, 12 PM $ 206.63
-0.40%
$ 682,439 $ 2.25 million
Jan 15, 11 AM $ 207.45
+0.06%
$ 685,147 $ 2.22 million
Jan 15, 10 AM $ 207.31
-0.05%
$ 684,707 $ 2.24 million
Jan 15, 9 AM $ 207.42
+0.57%
$ 685,048 $ 2.35 million
Jan 15, 8 AM $ 206.65
-0.02%
$ 682,526 $ 2.32 million
Jan 15, 7 AM $ 206.71
+0.49%
$ 682,725 $ 2.32 million
Jan 15, 6 AM $ 205.71
+0.01%
$ 679,466 $ 2.3 million
Jan 15, 5 AM $ 205.69
-0.02%
$ 679,334 $ 2.31 million
Jan 15, 4 AM $ 205.73
-0.01%
$ 679,466 $ 2.31 million
Jan 15, 3 AM $ 205.76
+0.02%
$ 679,565 $ 2.31 million
Jan 15, 2 AM $ 205.71
+0.00%
$ 679,411 $ 2.31 million
Jan 15, 1 AM $ 205.74
+0.05%
$ 679,510 $ 2.32 million
Jan 15, 12 AM $ 205.36
-0.17%
$ 678,254 $ 2.34 million
Jan 14, 11 PM $ 205.71
-0.03%
$ 679,488 $ 2.33 million
Jan 14, 10 PM $ 205.78
+0.06%
$ 679,642 $ 2.34 million
Jan 14, 9 PM $ 205.66
+0.08%
$ 679,246 $ 2.33 million
Jan 14, 8 PM $ 205.77
+0.48%
$ 679,600 $ 2.32 million
Jan 14, 7 PM $ 204.79
-0.06%
$ 676,384 $ 2.29 million
Jan 14, 6 PM $ 204.93
-0.85%
$ 676,847 $ 2.32 million
Jan 14, 5 PM $ 206.72
+0.61%
$ 682,747 $ 2.27 million
Jan 14, 4 PM $ 205.56
+0.09%
$ 678,904 $ 2.4 million
Jan 14, 3 PM $ 205.57
-0.93%
$ 678,938 $ 2.44 million
Jan 14, 2 PM $ 207.96
-0.02%
$ 686,831 $ 2.5 million
Jan 14, 1 PM $ 208.01
-0.25%
$ 686,997 $ 2.5 million
Jan 14, 12 PM $ 208.36
+0.12%
$ 688,174 $ 2.38 million
Jan 14, 11 AM $ 208.09
-0.15%
$ 687,283 $ 2.35 million
Jan 14, 10 AM $ 208.4
-0.52%
$ 688,296 $ 2.34 million
Jan 14, 9 AM $ 209.5
-0.09%
$ 691,918 $ 2.25 million
Jan 14, 8 AM $ 209.5
+0.12%
$ 691,929 $ 2.32 million
Jan 14, 7 AM $ 209.28
-0.03%
$ 691,213 $ 2.31 million
Jan 14, 6 AM $ 209.34
-0.13%
$ 691,389 $ 2.31 million