Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 209.28
-0.03%
$ 691,213 $ 2.31 million
Jan 14, 6 AM $ 209.34
-0.13%
$ 691,389 $ 2.31 million
Jan 14, 5 AM $ 209.62
-0.03%
$ 692,314 $ 2.32 million
Jan 14, 4 AM $ 209.69
-0.02%
$ 692,556 $ 2.35 million
Jan 14, 3 AM $ 209.75
+0.01%
$ 692,721 $ 2.35 million
Jan 14, 2 AM $ 209.71
+0.14%
$ 692,699 $ 2.39 million
Jan 14, 1 AM $ 209.63
+0.11%
$ 692,061 $ 2.38 million
Jan 14, 12 AM $ 209.37
-0.04%
$ 691,510 $ 2.35 million
Jan 13, 11 PM $ 209.45
-0.06%
$ 691,874 $ 2.34 million
Jan 13, 10 PM $ 209.58
+0.26%
$ 692,204 $ 2.33 million
Jan 13, 9 PM $ 209.03
+0.05%
$ 690,453 $ 2.33 million
Jan 13, 8 PM $ 208.93
+0.30%
$ 690,190 $ 2.3 million
Jan 13, 7 PM $ 208.28
+0.18%
$ 687,888 $ 2.25 million
Jan 13, 6 PM $ 207.92
-0.10%
$ 686,699 $ 2.15 million
Jan 13, 5 PM $ 208.11
-0.80%
$ 687,327 $ 2.11 million
Jan 13, 4 PM $ 210.39
+0.02%
$ 694,857 $ 1.9 million
Jan 13, 3 PM $ 210.19
-2.96%
$ 694,207 $ 1.82 million
Jan 13, 2 PM $ 216.94
-1.15%
$ 717,428 $ 1.59 million
Jan 13, 1 PM $ 219.46
-0.02%
$ 724,824 $ 1.85 million
Jan 13, 12 PM $ 219.58
-0.08%
$ 725,221 $ 1.95 million
Jan 13, 11 AM $ 219.76
+0.07%
$ 725,859 $ 2.01 million
Jan 13, 10 AM $ 219.6
-0.24%
$ 725,287 $ 2.08 million
Jan 13, 9 AM $ 220.15
+0.00%
$ 727,103 $ 2.15 million
Jan 13, 8 AM $ 219.8
-0.01%
$ 725,958 $ 2.13 million
Jan 13, 7 AM $ 219.85
-0.02%
$ 726,013 $ 2.2 million
Jan 13, 6 AM $ 219.88
+0.22%
$ 726,255 $ 2.24 million
Jan 13, 5 AM $ 219.52
+0.12%
$ 725,011 $ 2.4 million
Jan 13, 4 AM $ 219.24
+0.06%
$ 724,087 $ 2.39 million
Jan 13, 3 AM $ 219.13
-0.74%
$ 723,723 $ 2.39 million
Jan 13, 2 AM $ 220.78
+0.01%
$ 729,217 $ 2.37 million
Jan 13, 1 AM $ 220.76
-0.01%
$ 729,217 $ 2.4 million
Jan 13, 12 AM $ 220.79
+0.02%
$ 729,206 $ 2.5 million
Jan 12, 11 PM $ 220.76
-0.01%
$ 729,118 $ 2.5 million
Jan 12, 10 PM $ 220.79
-0.01%
$ 729,217 $ 2.5 million
Jan 12, 9 PM $ 220.8
+0.30%
$ 729,261 $ 2.49 million
Jan 12, 8 PM $ 220.14
-0.42%
$ 727,775 $ 2.38 million
Jan 12, 7 PM $ 221.01
+0.37%
$ 729,944 $ 2.29 million
Jan 12, 6 PM $ 220.19
-0.34%
$ 727,224 $ 2.23 million
Jan 12, 5 PM $ 220.95
-0.02%
$ 729,734 $ 2.19 million
Jan 12, 4 PM $ 220.91
+0.62%
$ 729,602 $ 2.13 million
Jan 12, 3 PM $ 219.55
+1.48%
$ 725,133 $ 1.99 million
Jan 12, 2 PM $ 216.15
+0.58%
$ 715,094 $ 1.68 million
Jan 12, 1 PM $ 214.98
+0.16%
$ 710,039 $ 984,617
Jan 12, 12 PM $ 214.6
+0.36%
$ 708,762 $ 880,213
Jan 12, 11 AM $ 213.45
-0.37%
$ 704,975 $ 807,312
Jan 12, 10 AM $ 214.06
+0.06%
$ 707,001 $ 733,972
Jan 12, 9 AM $ 213.96
-0.10%
$ 706,670 $ 635,836
Jan 12, 8 AM $ 214.14
-0.71%
$ 707,242 $ 541,272
Jan 12, 7 AM $ 215.68
+0.01%
$ 712,340 $ 477,216
Jan 12, 6 AM $ 215.67
-0.86%
$ 712,296 $ 439,752