Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 152.43
+0.13%
$ 503,431 $ 2.38 million
May 13, 5 AM $ 152.16
-0.24%
$ 502,557 $ 2.4 million
May 13, 4 AM $ 152.49
+0.04%
$ 503,633 $ 2.43 million
May 13, 3 AM $ 152.4
+0.07%
$ 503,339 $ 2.44 million
May 13, 2 AM $ 152.23
+0.54%
$ 502,787 $ 2.43 million
May 13, 1 AM $ 151.45
+0.00%
$ 500,206 $ 2.41 million
May 13, 12 AM $ 151.47
-0.14%
$ 500,275 $ 2.42 million
May 12, 11 PM $ 151.71
-0.14%
$ 501,074 $ 2.39 million
May 12, 10 PM $ 151.91
-0.05%
$ 501,713 $ 2.41 million
May 12, 9 PM $ 151.97
+0.30%
$ 501,922 $ 2.41 million
May 12, 8 PM $ 151.51
+0.14%
$ 500,386 $ 2.41 million
May 12, 7 PM $ 151.14
+0.47%
$ 499,172 $ 2.42 million
May 12, 6 PM $ 150.69
+0.03%
$ 497,703 $ 2.42 million
May 12, 5 PM $ 150.65
+0.02%
$ 497,573 $ 2.42 million
May 12, 4 PM $ 150.63
-0.30%
$ 497,496 $ 2.44 million
May 12, 3 PM $ 151.08
-0.80%
$ 498,973 $ 2.46 million
May 12, 2 PM $ 152.16
+0.25%
$ 502,561 $ 2.46 million
May 12, 1 PM $ 152.12
+0.62%
$ 502,404 $ 2.49 million
May 12, 12 PM $ 151.19
+0.26%
$ 499,336 $ 2.5 million
May 12, 11 AM $ 150.81
-0.01%
$ 498,073 $ 2.49 million
May 12, 10 AM $ 150.8
-0.13%
$ 498,040 $ 2.47 million
May 12, 9 AM $ 151
-0.07%
$ 498,706 $ 2.46 million
May 12, 8 AM $ 151.09
+0.00%
$ 499,006 $ 2.46 million
May 12, 7 AM $ 151.04
+0.46%
$ 498,845 $ 2.46 million
May 12, 6 AM $ 150.61
+0.02%
$ 497,417 $ 2.47 million
May 12, 5 AM $ 150.77
+0.30%
$ 497,948 $ 2.46 million
May 12, 4 AM $ 150.46
-0.23%
$ 496,948 $ 2.44 million
May 12, 3 AM $ 150.81
+0.01%
$ 498,096 $ 2.37 million
May 12, 2 AM $ 150.78
+0.36%
$ 497,980 $ 2.4 million
May 12, 1 AM $ 150.25
-0.32%
$ 496,249 $ 2.4 million
May 12, 12 AM $ 150.74
+0.04%
$ 497,853 $ 2.41 million
May 11, 11 PM $ 150.68
-0.11%
$ 497,665 $ 2.42 million
May 11, 10 PM $ 150.84
+0.06%
$ 498,195 $ 2.41 million
May 11, 9 PM $ 150.84
+0.01%
$ 498,205 $ 2.41 million
May 11, 8 PM $ 150.88
+0.07%
$ 498,304 $ 2.4 million
May 11, 7 PM $ 150.78
+0.98%
$ 497,984 $ 2.4 million
May 11, 6 PM $ 149.46
-0.16%
$ 493,644 $ 2.39 million
May 11, 5 PM $ 149.73
-0.61%
$ 494,506 $ 2.39 million
May 11, 4 PM $ 150.66
-1.09%
$ 497,606 $ 2.37 million
May 11, 3 PM $ 152.33
+0.55%
$ 503,114 $ 2.33 million
May 11, 2 PM $ 151.5
-1.41%
$ 500,382 $ 2.34 million
May 11, 1 PM $ 153.83
+1.91%
$ 508,065 $ 2.32 million
May 11, 12 PM $ 150.91
-0.90%
$ 498,430 $ 2.3 million
May 11, 11 AM $ 152.26
+0.03%
$ 502,874 $ 2.3 million
May 11, 10 AM $ 152.21
-0.11%
$ 502,704 $ 2.33 million
May 11, 9 AM $ 152.36
+0.40%
$ 503,202 $ 2.35 million
May 11, 8 AM $ 151.65
+0.35%
$ 500,872 $ 2.36 million
May 11, 7 AM $ 151.12
-0.09%
$ 499,127 $ 2.36 million
May 11, 6 AM $ 151.16
-0.26%
$ 499,244 $ 2.37 million
May 11, 5 AM $ 151.15
-0.34%
$ 499,212 $ 663,965