Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 215.67
-0.86%
$ 712,296 $ 439,752
Jan 12, 5 AM $ 217.54
-0.18%
$ 718,483 $ 262,037
Jan 12, 4 AM $ 217.92
-0.03%
$ 719,749 $ 240,684
Jan 12, 3 AM $ 217.99
-0.48%
$ 719,969 $ 241,255
Jan 12, 2 AM $ 219.02
+0.23%
$ 723,371 $ 214,706
Jan 12, 1 AM $ 218.52
-0.49%
$ 721,708 $ 187,842
Jan 12, 12 AM $ 219.71
+0.03%
$ 725,650 $ 80,953
Jan 11, 11 PM $ 219.7
+0.01%
$ 725,441 $ 81,575
Jan 11, 10 PM $ 219.62
-0.05%
$ 725,341 $ 82,615
Jan 11, 9 PM $ 219.69
+0.01%
$ 725,595 $ 81,620
Jan 11, 8 PM $ 219.59
-0.01%
$ 725,022 $ 81,785
Jan 11, 7 PM $ 219.59
-0.06%
$ 725,264 $ 82,247
Jan 11, 6 PM $ 219.75
+0.01%
$ 725,782 $ 82,269
Jan 11, 5 PM $ 219.69
-0.01%
$ 725,573 $ 81,042
Jan 11, 4 PM $ 219.73
+0.05%
$ 725,485 $ 82,131
Jan 11, 3 PM $ 219.62
-0.02%
$ 725,353 $ 81,885
Jan 11, 2 PM $ 219.56
-0.05%
$ 725,154 $ 81,597
Jan 11, 1 PM $ 219.66
+0.03%
$ 725,495 $ 82,023
Jan 11, 12 PM $ 219.58
-0.07%
$ 725,231 $ 82,019
Jan 11, 11 AM $ 219.78
+0.05%
$ 725,870 $ 83,648
Jan 11, 10 AM $ 219.68
-0.01%
$ 725,627 $ 83,861
Jan 11, 9 AM $ 219.58
+0.00%
$ 725,232 $ 84,099
Jan 11, 8 AM $ 219.69
+0.05%
$ 725,572 $ 84,611
Jan 11, 7 AM $ 219.68
-0.02%
$ 725,551 $ 84,250
Jan 11, 6 AM $ 219.64
-0.01%
$ 725,584 $ 83,306
Jan 11, 5 AM $ 219.67
+0.02%
$ 725,517 $ 82,967
Jan 11, 4 AM $ 219.63
+0.02%
$ 725,386 $ 82,915
Jan 11, 3 AM $ 219.58
-0.07%
$ 725,232 $ 82,551
Jan 11, 2 AM $ 219.69
+0.02%
$ 725,375 $ 83,230
Jan 11, 1 AM $ 219.67
+0.04%
$ 725,529 $ 84,807
Jan 11, 12 AM $ 219.55
-0.02%
$ 725,276 $ 85,511
Jan 10, 11 PM $ 219.6
-0.04%
$ 725,289 $ 85,098
Jan 10, 10 PM $ 219.7
+0.06%
$ 725,606 $ 91,127
Jan 10, 9 PM $ 219.56
+0.00%
$ 725,142 $ 90,533
Jan 10, 8 PM $ 219.58
-0.01%
$ 725,253 $ 177,850
Jan 10, 7 PM $ 219.53
-0.04%
$ 725,066 $ 292,667
Jan 10, 6 PM $ 219.57
+0.01%
$ 725,187 $ 344,627
Jan 10, 5 PM $ 219.6
+0.00%
$ 725,275 $ 384,425
Jan 10, 4 PM $ 219.53
-0.04%
$ 725,067 $ 483,409
Jan 10, 3 PM $ 219.74
+0.05%
$ 725,727 $ 629,473
Jan 10, 2 PM $ 219.62
-0.02%
$ 725,353 $ 1.17 million
Jan 10, 1 PM $ 219.65
+0.01%
$ 725,452 $ 1.58 million
Jan 10, 12 PM $ 219.59
-0.02%
$ 725,253 $ 1.6 million
Jan 10, 11 AM $ 219.6
+0.03%
$ 725,287 $ 1.61 million
Jan 10, 10 AM $ 219.58
-0.04%
$ 725,297 $ 1.65 million
Jan 10, 9 AM $ 219.68
+0.01%
$ 725,562 $ 1.69 million
Jan 10, 8 AM $ 219.64
+0.02%
$ 725,408 $ 1.8 million
Jan 10, 7 AM $ 219.57
-0.05%
$ 725,176 $ 1.8 million
Jan 10, 6 AM $ 219.6
-0.03%
$ 725,232 $ 1.8 million
Jan 10, 5 AM $ 219.66
+0.00%
$ 725,474 $ 1.8 million