Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 151.18
-0.35%
$ 499,321 $ 668,347
May 9, 2 AM $ 151.55
+0.16%
$ 500,534 $ 667,744
May 9, 1 AM $ 151.31
-0.13%
$ 499,735 $ 668,138
May 9, 12 AM $ 151.3
-0.45%
$ 499,713 $ 669,126
May 8, 11 PM $ 152
+0.09%
$ 502,026 $ 670,426
May 8, 10 PM $ 151.86
-0.11%
$ 501,561 $ 670,838
May 8, 9 PM $ 152.15
+0.29%
$ 502,499 $ 670,945
May 8, 8 PM $ 151.5
-0.23%
$ 500,355 $ 671,846
May 8, 7 PM $ 151.65
+0.31%
$ 500,877 $ 672,039
May 8, 6 PM $ 151.23
+0.69%
$ 499,490 $ 723,201
May 8, 5 PM $ 150.42
+1.28%
$ 496,805 $ 723,090
May 8, 4 PM $ 148.1
+0.96%
$ 489,139 $ 723,181
May 8, 3 PM $ 146.98
+0.25%
$ 485,447 $ 724,660
May 8, 2 PM $ 146.64
+0.48%
$ 484,323 $ 724,911
May 8, 1 PM $ 146.09
-3.95%
$ 482,503 $ 725,776
May 8, 12 PM $ 152.11
-0.07%
$ 502,371 $ 727,976
May 8, 11 AM $ 151.97
-0.46%
$ 501,907 $ 731,340
May 8, 10 AM $ 153.7
+0.07%
$ 507,627 $ 745,446
May 8, 9 AM $ 153.09
+0.01%
$ 505,622 $ 746,928
May 8, 8 AM $ 153.08
-0.13%
$ 505,583 $ 745,311
May 8, 7 AM $ 153.72
-0.27%
$ 507,709 $ 745,098
May 8, 6 AM $ 153.57
+0.57%
$ 507,189 $ 745,163
May 8, 5 AM $ 152.7
-0.14%
$ 504,319 $ 748,587
May 8, 4 AM $ 152.9
+0.34%
$ 504,978 $ 747,877
May 8, 3 AM $ 152.34
+0.22%
$ 503,130 $ 747,899
May 8, 2 AM $ 151.94
+0.00%
$ 501,829 $ 747,955
May 8, 1 AM $ 152.66
+1.50%
$ 504,198 $ 747,689
May 8, 12 AM $ 150.49
-0.92%
$ 497,029 $ 744,836
May 7, 11 PM $ 151.76
-0.13%
$ 501,224 $ 743,995
May 7, 10 PM $ 152.24
+0.08%
$ 502,808 $ 744,178
May 7, 9 PM $ 151.83
-0.26%
$ 501,446 $ 743,633
May 7, 8 PM $ 152.04
-0.46%
$ 502,155 $ 745,468
May 7, 7 PM $ 152.58
+0.10%
$ 503,919 $ 745,273
May 7, 6 PM $ 152.59
-0.97%
$ 503,983 $ 746,537
May 7, 5 PM $ 153.99
+1.42%
$ 508,594 $ 747,572
May 7, 4 PM $ 152.17
-0.37%
$ 502,574 $ 745,659
May 7, 3 PM $ 153.43
+1.16%
$ 506,738 $ 743,204
May 7, 2 PM $ 151.82
+0.01%
$ 501,435 $ 743,151
May 7, 1 PM $ 152.53
-0.59%
$ 503,771 $ 742,229
May 7, 12 PM $ 153.49
+2.68%
$ 506,932 $ 742,294
May 7, 11 AM $ 149.56
+7.00%
$ 493,962 $ 737,268
May 7, 10 AM $ 139.81
-0.14%
$ 461,761 $ 719,237
May 7, 9 AM $ 140.02
-0.12%
$ 462,455 $ 719,465
May 7, 8 AM $ 140.1
+0.03%
$ 462,720 $ 722,525
May 7, 7 AM $ 140.02
+0.57%
$ 462,438 $ 723,891
May 7, 6 AM $ 139.29
+0.41%
$ 460,055 $ 723,455
May 7, 5 AM $ 138.74
-0.14%
$ 458,213 $ 721,805
May 7, 4 AM $ 138.8
-0.18%
$ 458,421 $ 721,645
May 7, 3 AM $ 139
+0.04%
$ 459,095 $ 721,694
May 7, 2 AM $ 138.86
-0.09%
$ 458,613 $ 720,901