Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 219.6
-0.03%
$ 725,232 $ 1.8 million
Jan 10, 5 AM $ 219.66
+0.00%
$ 725,474 $ 1.8 million
Jan 10, 4 AM $ 219.61
-0.01%
$ 725,375 $ 1.8 million
Jan 10, 3 AM $ 219.67
+0.01%
$ 725,529 $ 1.8 million
Jan 10, 2 AM $ 219.65
+0.02%
$ 725,441 $ 1.8 million
Jan 10, 1 AM $ 219.63
-0.02%
$ 725,375 $ 1.8 million
Jan 10, 12 AM $ 219.68
+0.01%
$ 725,661 $ 1.8 million
Jan 9, 11 PM $ 219.66
+0.11%
$ 725,496 $ 1.8 million
Jan 9, 10 PM $ 219.4
+0.00%
$ 724,637 $ 1.8 million
Jan 9, 9 PM $ 219.4
+0.10%
$ 724,615 $ 1.8 million
Jan 9, 8 PM $ 219.25
-0.62%
$ 724,120 $ 1.85 million
Jan 9, 7 PM $ 220.63
+0.20%
$ 728,688 $ 1.83 million
Jan 9, 6 PM $ 220.19
-0.07%
$ 727,235 $ 1.84 million
Jan 9, 5 PM $ 220.31
-0.55%
$ 727,620 $ 1.88 million
Jan 9, 4 PM $ 221.47
+0.54%
$ 731,473 $ 1.9 million
Jan 9, 3 PM $ 220.39
-0.77%
$ 727,885 $ 1.99 million
Jan 9, 2 PM $ 222.12
-1.22%
$ 733,626 $ 1.84 million
Jan 9, 1 PM $ 224.91
-0.37%
$ 742,714 $ 1.94 million
Jan 9, 12 PM $ 225.74
+0.07%
$ 745,554 $ 1.96 million
Jan 9, 11 AM $ 225.59
+0.16%
$ 745,059 $ 2.27 million
Jan 9, 10 AM $ 225.22
+0.60%
$ 743,793 $ 2.23 million
Jan 9, 9 AM $ 223.88
-0.17%
$ 739,433 $ 2.19 million
Jan 9, 8 AM $ 224.33
-0.02%
$ 740,920 $ 2.14 million
Jan 9, 7 AM $ 224.32
+0.00%
$ 740,887 $ 2.15 million
Jan 9, 6 AM $ 224.32
+0.01%
$ 740,887 $ 2.17 million
Jan 9, 5 AM $ 224.36
+0.06%
$ 740,997 $ 2.2 million
Jan 9, 4 AM $ 224.21
-0.03%
$ 740,501 $ 2.2 million
Jan 9, 3 AM $ 224.36
+0.03%
$ 740,997 $ 2.2 million
Jan 9, 2 AM $ 224.26
+0.07%
$ 740,666 $ 2.2 million
Jan 9, 1 AM $ 224.11
-0.13%
$ 740,215 $ 2.21 million
Jan 9, 12 AM $ 224.26
-0.05%
$ 740,688 $ 2.26 million
Jan 8, 11 PM $ 224.37
-0.01%
$ 741,151 $ 2.27 million
Jan 8, 10 PM $ 224.38
+0.06%
$ 741,085 $ 2.27 million
Jan 8, 9 PM $ 224.25
-0.07%
$ 740,655 $ 2.26 million
Jan 8, 8 PM $ 224.2
-0.34%
$ 740,491 $ 2.14 million
Jan 8, 7 PM $ 224.87
-0.10%
$ 742,703 $ 2.11 million
Jan 8, 6 PM $ 225.06
-0.59%
$ 743,165 $ 2.1 million
Jan 8, 5 PM $ 226.27
+0.14%
$ 747,316 $ 2.11 million
Jan 8, 4 PM $ 225.82
-1.21%
$ 745,643 $ 2.1 million
Jan 8, 3 PM $ 228.42
-1.51%
$ 754,241 $ 1.99 million
Jan 8, 2 PM $ 231.87
-1.54%
$ 765,976 $ 1.88 million
Jan 8, 1 PM $ 235.5
+0.08%
$ 777,800 $ 1.82 million
Jan 8, 12 PM $ 235.3
+0.73%
$ 777,096 $ 1.88 million
Jan 8, 11 AM $ 233.53
+0.02%
$ 771,294 $ 1.63 million
Jan 8, 10 AM $ 233.48
-0.03%
$ 771,129 $ 1.63 million
Jan 8, 9 AM $ 233.59
+0.33%
$ 771,481 $ 1.65 million
Jan 8, 8 AM $ 232.04
+0.14%
$ 766,362 $ 1.65 million
Jan 8, 7 AM $ 231.72
+0.05%
$ 765,305 $ 1.64 million
Jan 8, 6 AM $ 231.6
-0.41%
$ 764,920 $ 1.64 million
Jan 8, 5 AM $ 232.56
-0.10%
$ 768,035 $ 1.6 million