Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 138.86
-0.09%
$ 458,613 $ 720,901
May 7, 1 AM $ 138.84
+0.14%
$ 458,571 $ 722,344
May 7, 12 AM $ 138.74
-0.10%
$ 458,219 $ 723,875
May 6, 11 PM $ 139.04
-0.02%
$ 459,219 $ 723,397
May 6, 10 PM $ 139.24
-0.02%
$ 459,892 $ 722,755
May 6, 9 PM $ 139.28
+0.23%
$ 460,012 $ 722,678
May 6, 8 PM $ 138.76
+0.00%
$ 458,304 $ 721,613
May 6, 7 PM $ 139.09
-0.07%
$ 459,392 $ 724,322
May 6, 6 PM $ 139.17
+0.31%
$ 459,635 $ 724,201
May 6, 5 PM $ 139.1
+0.10%
$ 459,430 $ 724,170
May 6, 4 PM $ 139.11
+0.19%
$ 459,463 $ 724,377
May 6, 3 PM $ 138.67
+0.00%
$ 457,996 $ 724,257
May 6, 2 PM $ 138.87
+1.25%
$ 458,639 $ 722,298
May 6, 1 PM $ 137.23
-3.25%
$ 453,245 $ 726,600
May 6, 12 PM $ 141.8
-0.31%
$ 468,337 $ 730,396
May 6, 11 AM $ 142.33
+0.59%
$ 470,066 $ 731,575
May 6, 10 AM $ 141.57
-0.28%
$ 467,583 $ 731,329
May 6, 9 AM $ 141.96
+0.40%
$ 468,844 $ 729,295
May 6, 8 AM $ 141.39
-0.61%
$ 466,984 $ 729,618
May 6, 7 AM $ 142.26
-0.26%
$ 469,867 $ 728,300
May 6, 6 AM $ 142.63
+0.36%
$ 471,084 $ 726,985
May 6, 5 AM $ 142.12
-0.06%
$ 469,372 $ 727,591
May 6, 4 AM $ 142.1
-0.02%
$ 469,339 $ 727,881
May 6, 3 AM $ 142.13
-0.16%
$ 469,424 $ 728,344
May 6, 2 AM $ 142.49
+0.17%
$ 470,602 $ 729,491
May 6, 1 AM $ 142.25
+0.09%
$ 469,806 $ 729,318
May 6, 12 AM $ 142.11
+1.14%
$ 469,339 $ 727,695
May 5, 11 PM $ 140.99
-0.26%
$ 465,658 $ 727,146
May 5, 10 PM $ 141.15
-0.05%
$ 466,201 $ 727,837
May 5, 9 PM $ 141.3
-0.05%
$ 466,681 $ 727,949
May 5, 8 PM $ 141.05
-0.10%
$ 465,841 $ 727,650
May 5, 7 PM $ 141.19
-0.27%
$ 466,316 $ 724,738
May 5, 6 PM $ 141.75
+0.16%
$ 468,173 $ 723,307
May 5, 5 PM $ 141.56
+0.24%
$ 467,545 $ 721,192
May 5, 4 PM $ 141.15
-1.45%
$ 466,186 $ 720,508
May 5, 3 PM $ 143.4
+0.34%
$ 473,614 $ 720,670
May 5, 2 PM $ 142.32
+2.11%
$ 470,039 $ 727,100
May 5, 1 PM $ 139.63
-4.12%
$ 461,162 $ 725,281
May 5, 12 PM $ 145.65
-0.03%
$ 481,036 $ 724,118
May 5, 11 AM $ 145.64
+0.63%
$ 481,024 $ 723,310
May 5, 10 AM $ 144.86
+0.28%
$ 478,435 $ 723,081
May 5, 9 AM $ 144.45
-0.34%
$ 477,073 $ 724,371
May 5, 8 AM $ 145.01
+0.20%
$ 478,942 $ 723,936
May 5, 7 AM $ 144.96
+0.03%
$ 478,780 $ 724,377
May 5, 6 AM $ 144.87
+0.13%
$ 478,481 $ 725,863
May 5, 5 AM $ 144.45
-0.18%
$ 477,075 $ 725,608
May 5, 4 AM $ 144.6
+0.17%
$ 477,584 $ 726,142
May 5, 3 AM $ 144.35
-0.01%
$ 476,760 $ 726,448
May 5, 2 AM $ 144.43
-0.44%
$ 477,007 $ 725,372
May 5, 1 AM $ 145.03
+0.23%
$ 479,015 $ 725,378