Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 318.8
+0.06%
$ 1.05 million $ 395,663
Aug 5, 9 AM $ 318.62
-0.18%
$ 1.05 million $ 395,049
Aug 5, 8 AM $ 319.2
+0.44%
$ 1.05 million $ 397,748
Aug 5, 7 AM $ 317.8
-0.03%
$ 1.05 million $ 395,860
Aug 5, 6 AM $ 317.87
-0.03%
$ 1.05 million $ 397,614
Aug 5, 5 AM $ 317.97
+0.05%
$ 1.05 million $ 401,624
Aug 5, 4 AM $ 317.82
+0.01%
$ 1.05 million $ 401,258
Aug 5, 3 AM $ 317.79
+0.02%
$ 1.05 million $ 401,674
Aug 5, 2 AM $ 317.73
+0.16%
$ 1.05 million $ 405,042
Aug 5, 1 AM $ 317.23
+0.05%
$ 1.05 million $ 405,095
Aug 5, 12 AM $ 317.08
-0.58%
$ 1.05 million $ 403,043
Aug 4, 11 PM $ 318.94
+0.43%
$ 1.05 million $ 402,533
Aug 4, 10 PM $ 317.71
+0.03%
$ 1.05 million $ 396,603
Aug 4, 9 PM $ 317.24
+0.15%
$ 1.05 million $ 396,114
Aug 4, 8 PM $ 316.74
-0.03%
$ 1.05 million $ 397,346
Aug 4, 7 PM $ 316.84
-0.86%
$ 1.05 million $ 402,246
Aug 4, 6 PM $ 319.57
+0.27%
$ 1.06 million $ 398,043
Aug 4, 5 PM $ 318.66
+0.33%
$ 1.05 million $ 395,556
Aug 4, 4 PM $ 317.64
+0.38%
$ 1.05 million $ 396,034
Aug 4, 3 PM $ 316.44
+0.08%
$ 1.05 million $ 392,111
Aug 4, 2 PM $ 316.16
+0.97%
$ 1.04 million $ 397,198
Aug 4, 1 PM $ 313.14
+1.97%
$ 1.03 million $ 398,816
Aug 4, 12 PM $ 307.07
-0.02%
$ 1.01 million $ 401,642
Aug 4, 11 AM $ 307.13
-0.13%
$ 1.01 million $ 402,530
Aug 4, 10 AM $ 307.52
-0.47%
$ 1.02 million $ 406,134
Aug 4, 9 AM $ 308.97
-0.07%
$ 1.02 million $ 404,405
Aug 4, 8 AM $ 309.17
-1.29%
$ 1.02 million $ 404,254
Aug 4, 7 AM $ 313.2
+0.60%
$ 1.03 million $ 405,319
Aug 4, 6 AM $ 311.3
-0.29%
$ 1.03 million $ 404,680
Aug 4, 5 AM $ 312.19
+0.15%
$ 1.03 million $ 397,279
Aug 4, 4 AM $ 311.69
+1.17%
$ 1.03 million $ 400,531
Aug 4, 3 AM $ 308.08
+0.65%
$ 1.02 million $ 399,175
Aug 4, 2 AM $ 306.11
-0.30%
$ 1.01 million $ 397,118
Aug 4, 1 AM $ 307.02
+0.05%
$ 1.01 million $ 394,129
Aug 4, 12 AM $ 306.85
-0.50%
$ 1.01 million $ 395,340
Aug 3, 11 PM $ 308.39
+0.00%
$ 1.02 million $ 394,412
Aug 3, 10 PM $ 308.4
+0.15%
$ 1.02 million $ 397,635
Aug 3, 9 PM $ 308.38
-0.86%
$ 1.02 million $ 396,119
Aug 3, 8 PM $ 311.61
+1.51%
$ 1.03 million $ 394,091
Aug 3, 7 PM $ 309.74
-0.11%
$ 1.02 million $ 391,620
Aug 3, 6 PM $ 310.08
-0.24%
$ 1.02 million $ 396,286
Aug 3, 5 PM $ 310.83
-1.02%
$ 1.03 million $ 395,156
Aug 3, 4 PM $ 314.06
+0.48%
$ 1.04 million $ 395,372
Aug 3, 3 PM $ 312.58
+0.71%
$ 1.03 million $ 397,029
Aug 3, 2 PM $ 310.35
-0.69%
$ 1.03 million $ 397,198
Aug 3, 1 PM $ 312.51
+3.15%
$ 1.03 million $ 397,604
Aug 3, 12 PM $ 302.97
-0.12%
$ 1 million $ 390,702
Aug 3, 11 AM $ 303.33
+1.78%
$ 1 million $ 391,445
Aug 3, 10 AM $ 297.95
+0.16%
$ 984,062 $ 390,620
Aug 3, 9 AM $ 297.48
-0.06%
$ 982,508 $ 390,701