Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 151.95
+0.40%
$ 501,867 $ 728,649
Apr 4, 2 PM $ 151.34
-0.11%
$ 499,856 $ 727,111
Apr 4, 1 PM $ 151.51
+0.07%
$ 500,391 $ 728,051
Apr 4, 12 PM $ 151.39
-0.16%
$ 500,019 $ 729,603
Apr 4, 11 AM $ 151.65
-0.27%
$ 500,864 $ 729,788
Apr 4, 10 AM $ 152.07
+0.12%
$ 502,239 $ 729,495
Apr 4, 9 AM $ 151.91
+0.33%
$ 501,710 $ 728,640
Apr 4, 8 AM $ 151.41
-0.16%
$ 500,086 $ 727,438
Apr 4, 7 AM $ 151.66
+0.16%
$ 500,885 $ 727,675
Apr 4, 6 AM $ 151.41
-0.06%
$ 500,067 $ 727,879
Apr 4, 5 AM $ 151.5
+0.09%
$ 500,380 $ 728,960
Apr 4, 4 AM $ 151.36
-0.21%
$ 499,918 $ 730,148
Apr 4, 3 AM $ 151.68
+0.17%
$ 500,969 $ 729,615
Apr 4, 2 AM $ 151.43
-0.10%
$ 500,131 $ 730,517
Apr 4, 1 AM $ 151.52
+0.06%
$ 500,419 $ 732,015
Apr 4, 12 AM $ 151.43
-0.07%
$ 500,131 $ 730,766
Apr 3, 11 PM $ 151.54
-0.26%
$ 500,496 $ 732,068
Apr 3, 10 PM $ 151.93
+0.19%
$ 501,788 $ 731,816
Apr 3, 9 PM $ 151.61
-0.17%
$ 500,737 $ 730,125
Apr 3, 8 PM $ 151.54
+0.14%
$ 500,503 $ 729,693
Apr 3, 7 PM $ 151.33
-0.27%
$ 499,795 $ 730,615
Apr 3, 6 PM $ 151.45
-0.34%
$ 500,202 $ 730,750
Apr 3, 5 PM $ 151.97
+0.19%
$ 501,907 $ 730,967
Apr 3, 4 PM $ 151.81
+0.25%
$ 501,383 $ 731,690
Apr 3, 3 PM $ 151.34
-0.38%
$ 499,846 $ 732,559
Apr 3, 2 PM $ 151.77
+0.12%
$ 501,275 $ 734,512
Apr 3, 1 PM $ 151.75
+0.22%
$ 501,199 $ 741,298
Apr 3, 12 PM $ 151.42
-0.57%
$ 500,115 $ 748,263
Apr 3, 11 AM $ 152.31
+0.30%
$ 503,041 $ 747,657
Apr 3, 10 AM $ 151.84
+0.09%
$ 501,488 $ 753,082
Apr 3, 9 AM $ 151.71
+0.04%
$ 501,053 $ 755,256
Apr 3, 8 AM $ 151.65
-0.03%
$ 500,874 $ 755,318
Apr 3, 7 AM $ 151.71
-0.11%
$ 501,046 $ 762,107
Apr 3, 6 AM $ 151.88
+0.30%
$ 501,617 $ 761,249
Apr 3, 5 AM $ 151.42
-0.26%
$ 500,115 $ 759,011
Apr 3, 4 AM $ 151.82
+0.25%
$ 501,424 $ 759,149
Apr 3, 3 AM $ 151.45
-0.29%
$ 500,205 $ 759,893
Apr 3, 2 AM $ 151.88
+0.34%
$ 501,630 $ 760,104
Apr 3, 1 AM $ 151.37
-0.19%
$ 499,923 $ 759,448
Apr 3, 12 AM $ 151.65
+0.15%
$ 500,878 $ 761,849
Apr 2, 11 PM $ 151.42
-0.26%
$ 500,120 $ 761,946
Apr 2, 10 PM $ 151.82
+0.28%
$ 501,412 $ 762,206
Apr 2, 9 PM $ 151.46
-0.01%
$ 500,246 $ 763,957
Apr 2, 8 PM $ 151.47
-0.49%
$ 500,283 $ 763,813
Apr 2, 7 PM $ 152.28
+0.71%
$ 502,953 $ 763,531
Apr 2, 6 PM $ 151.16
-0.13%
$ 499,232 $ 761,872
Apr 2, 5 PM $ 151.55
+0.40%
$ 500,542 $ 762,637
Apr 2, 4 PM $ 150.95
-0.99%
$ 498,544 $ 761,990
Apr 2, 3 PM $ 152.46
-0.33%
$ 503,532 $ 761,691
Apr 2, 2 PM $ 152.81
+1.47%
$ 504,704 $ 760,897