Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 166.58
+0.10%
$ 550,189 $ 2.39 million
May 22, 5 AM $ 166.42
-0.24%
$ 549,636 $ 2.38 million
May 22, 4 AM $ 166.82
+0.23%
$ 550,968 $ 2.37 million
May 22, 3 AM $ 166.44
+0.03%
$ 549,717 $ 2.36 million
May 22, 2 AM $ 166.4
+0.08%
$ 549,578 $ 2.34 million
May 22, 1 AM $ 166.27
-0.03%
$ 549,148 $ 2.35 million
May 22, 12 AM $ 166.31
-0.31%
$ 549,289 $ 2.36 million
May 21, 11 PM $ 166.83
+0.17%
$ 551,016 $ 2.36 million
May 21, 10 PM $ 166.55
-0.05%
$ 550,059 $ 2.38 million
May 21, 9 PM $ 166.62
+0.03%
$ 550,297 $ 2.4 million
May 21, 8 PM $ 166.56
+1.01%
$ 550,105 $ 2.41 million
May 21, 7 PM $ 164.89
+0.21%
$ 544,592 $ 2.4 million
May 21, 6 PM $ 164.23
-0.31%
$ 542,398 $ 2.37 million
May 21, 5 PM $ 164.72
+0.90%
$ 544,043 $ 2.35 million
May 21, 4 PM $ 163.26
+0.11%
$ 539,200 $ 2.38 million
May 21, 3 PM $ 162.95
-0.76%
$ 538,179 $ 2.4 million
May 21, 2 PM $ 164.19
+0.80%
$ 542,287 $ 2.43 million
May 21, 1 PM $ 162.92
-1.46%
$ 538,079 $ 2.45 million
May 21, 12 PM $ 165.34
-0.39%
$ 546,070 $ 2.46 million
May 21, 11 AM $ 165.99
-0.48%
$ 548,223 $ 2.47 million
May 21, 10 AM $ 166.79
+0.25%
$ 550,876 $ 2.5 million
May 21, 9 AM $ 166.37
-0.62%
$ 549,466 $ 2.47 million
May 21, 8 AM $ 167.41
+1.35%
$ 552,903 $ 2.47 million
May 21, 7 AM $ 165.21
-0.09%
$ 545,641 $ 2.46 million
May 21, 6 AM $ 165.35
+0.15%
$ 546,124 $ 2.48 million
May 21, 5 AM $ 165.2
-0.10%
$ 545,622 $ 2.47 million
May 21, 4 AM $ 165.33
+0.14%
$ 546,034 $ 2.47 million
May 21, 3 AM $ 165.1
-0.08%
$ 545,276 $ 2.52 million
May 21, 2 AM $ 165.24
+0.03%
$ 545,735 $ 2.55 million
May 21, 1 AM $ 165.21
-0.04%
$ 545,663 $ 2.54 million
May 21, 12 AM $ 165.32
+0.58%
$ 546,013 $ 2.52 million
May 20, 11 PM $ 164.37
-0.22%
$ 542,870 $ 2.53 million
May 20, 10 PM $ 164.74
-0.04%
$ 544,101 $ 2.49 million
May 20, 9 PM $ 164.68
-0.84%
$ 543,911 $ 2.49 million
May 20, 8 PM $ 166.08
-0.13%
$ 548,517 $ 2.51 million
May 20, 7 PM $ 166.29
+0.59%
$ 549,207 $ 2.51 million
May 20, 6 PM $ 165.31
-0.11%
$ 545,968 $ 2.54 million
May 20, 5 PM $ 165.43
+0.76%
$ 546,386 $ 2.56 million
May 20, 4 PM $ 164.19
-0.43%
$ 542,267 $ 2.55 million
May 20, 3 PM $ 164.9
-1.35%
$ 544,630 $ 2.53 million
May 20, 2 PM $ 167.16
+1.55%
$ 552,098 $ 2.51 million
May 20, 1 PM $ 164.61
-1.03%
$ 543,681 $ 2.5 million
May 20, 12 PM $ 166.32
-0.98%
$ 549,326 $ 2.51 million
May 20, 11 AM $ 167.98
+0.75%
$ 554,803 $ 2.52 million
May 20, 10 AM $ 166.73
-1.46%
$ 550,657 $ 2.52 million
May 20, 9 AM $ 169.19
-0.02%
$ 558,800 $ 2.55 million
May 20, 8 AM $ 169.22
-0.53%
$ 558,899 $ 2.55 million
May 20, 7 AM $ 170.13
+0.29%
$ 561,891 $ 2.56 million
May 20, 6 AM $ 169.71
-0.21%
$ 560,504 $ 2.54 million
May 20, 5 AM $ 170.09
+0.43%
$ 561,781 $ 2.54 million