Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 119.87
+0.00%
$ 396,254 $ 735,749
8:19 PM $ 119.87
-0.17%
$ 395,903 $ 735,768
8:18 PM $ 120.07
+0.00%
$ 395,903 $ 735,912
8:17 PM $ 120.08
+0.00%
$ 395,903 $ 735,912
8:16 PM $ 120.09
+0.00%
$ 395,903 $ 735,959
8:15 PM $ 120.09
+0.00%
$ 395,903 $ 735,959
8:14 PM $ 120.08
+0.08%
$ 396,602 $ 735,852
8:13 PM $ 119.99
+0.00%
$ 396,602 $ 735,852
8:12 PM $ 119.98
+0.00%
$ 396,602 $ 735,906
8:11 PM $ 119.99
+0.00%
$ 396,602 $ 735,906
8:10 PM $ 119.99
+0.00%
$ 396,602 $ 735,903
8:09 PM $ 119.99
+0.15%
$ 396,293 $ 736,090
8:08 PM $ 119.81
+0.00%
$ 396,293 $ 735,891
8:07 PM $ 119.81
+0.00%
$ 396,293 $ 735,891
8:06 PM $ 119.81
+0.00%
$ 396,293 $ 735,802
8:05 PM $ 119.81
+0.00%
$ 396,293 $ 735,802
8:04 PM $ 119.81
-0.24%
$ 395,691 $ 735,904
8:03 PM $ 120.09
+0.00%
$ 395,691 $ 735,910
8:02 PM $ 120.09
+0.00%
$ 395,691 $ 735,910
8:01 PM $ 120.11
+0.00%
$ 395,691 $ 735,876
8:00 PM $ 120.11
+0.00%
$ 395,691 $ 735,876
7:59 PM $ 120.09
+0.10%
$ 396,636 $ 736,003
7:58 PM $ 119.99
+0.00%
$ 396,636 $ 736,003
7:57 PM $ 119.99
+0.00%
$ 396,636 $ 736,025
7:56 PM $ 119.99
+0.00%
$ 396,636 $ 736,084
7:55 PM $ 119.99
+0.00%
$ 396,636 $ 736,084
7:54 PM $ 120.01
-0.03%
$ 396,360 $ 736,051
7:53 PM $ 120.05
+0.00%
$ 396,360 $ 736,051
7:52 PM $ 120.05
+0.00%
$ 396,360 $ 736,013
7:51 PM $ 120.05
+0.00%
$ 396,360 $ 736,013
7:50 PM $ 120.06
+0.00%
$ 396,360 $ 735,992
7:49 PM $ 120.06
+0.07%
$ 396,537 $ 735,953
7:48 PM $ 119.96
+0.00%
$ 396,537 $ 735,881
7:47 PM $ 119.96
+0.00%
$ 396,537 $ 735,881
7:46 PM $ 119.96
+0.00%
$ 396,537 $ 735,877
7:45 PM $ 119.96
+0.00%
$ 396,537 $ 735,868
7:44 PM $ 119.96
+0.10%
$ 396,185 $ 735,712
7:43 PM $ 119.84
+0.00%
$ 396,185 $ 735,774
7:42 PM $ 119.84
+0.00%
$ 396,185 $ 735,774
7:41 PM $ 119.85
+0.00%
$ 396,185 $ 735,768
7:40 PM $ 119.85
+0.00%
$ 396,185 $ 735,784
7:39 PM $ 119.85
-0.08%
$ 395,832 $ 735,784
7:38 PM $ 119.96
+0.00%
$ 395,832 $ 735,687
7:37 PM $ 119.95
+0.00%
$ 395,832 $ 735,633
7:36 PM $ 119.95
+0.00%
$ 395,832 $ 735,633
7:35 PM $ 119.96
+0.00%
$ 395,832 $ 735,620
7:34 PM $ 119.96
+0.12%
$ 396,211 $ 735,620
7:33 PM $ 119.82
+0.00%
$ 396,211 $ 735,860
7:32 PM $ 119.82
+0.00%
$ 396,211 $ 735,896
7:31 PM $ 119.82
+0.00%
$ 396,211 $ 735,896