Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 145.03
+0.23%
$ 479,015 $ 725,378
May 5, 12 AM $ 144.51
-0.33%
$ 477,288 $ 725,984
May 4, 11 PM $ 144.76
+0.07%
$ 478,107 $ 724,784
May 4, 10 PM $ 144.87
-0.06%
$ 478,456 $ 723,079
May 4, 9 PM $ 144.92
+0.33%
$ 478,649 $ 722,156
May 4, 8 PM $ 144.44
-0.48%
$ 477,035 $ 723,509
May 4, 7 PM $ 144.92
-0.31%
$ 478,651 $ 724,155
May 4, 6 PM $ 145.66
-0.33%
$ 481,066 $ 724,701
May 4, 5 PM $ 146.34
+0.02%
$ 483,335 $ 726,705
May 4, 4 PM $ 146.37
+0.34%
$ 483,411 $ 727,228
May 4, 3 PM $ 146.08
-1.35%
$ 482,479 $ 727,629
May 4, 2 PM $ 148.18
+3.02%
$ 489,407 $ 720,648
May 4, 1 PM $ 143.95
+1.75%
$ 475,425 $ 712,906
May 4, 12 PM $ 141.36
-0.49%
$ 466,869 $ 706,385
May 4, 11 AM $ 141.86
+0.57%
$ 468,540 $ 707,537
May 4, 10 AM $ 141.16
-0.32%
$ 466,218 $ 705,489
May 4, 9 AM $ 141.98
-0.01%
$ 468,941 $ 704,748
May 4, 8 AM $ 141.96
+0.21%
$ 468,854 $ 703,889
May 4, 7 AM $ 141.64
-0.18%
$ 467,817 $ 704,310
May 4, 6 AM $ 141.9
+0.11%
$ 468,648 $ 702,483
May 4, 5 AM $ 141.78
-0.14%
$ 468,275 $ 701,969
May 4, 4 AM $ 141.92
+0.10%
$ 468,743 $ 702,192
May 4, 3 AM $ 141.71
-0.17%
$ 468,033 $ 702,534
May 4, 2 AM $ 141.95
+0.73%
$ 468,830 $ 702,825
May 4, 1 AM $ 140.72
+0.01%
$ 464,757 $ 702,425
May 4, 12 AM $ 140.8
-0.13%
$ 465,012 $ 701,639
May 3, 11 PM $ 140.85
+0.03%
$ 465,209 $ 701,282
May 3, 10 PM $ 140.76
-0.10%
$ 464,908 $ 701,401
May 3, 9 PM $ 140.83
+0.02%
$ 465,140 $ 703,084
May 3, 8 PM $ 140.8
-0.10%
$ 465,031 $ 701,463
May 3, 7 PM $ 140.8
+0.01%
$ 465,044 $ 701,169
May 3, 6 PM $ 140.62
-0.23%
$ 464,449 $ 701,256
May 3, 5 PM $ 140.96
+0.11%
$ 465,571 $ 701,519
May 3, 4 PM $ 140.96
-0.07%
$ 465,557 $ 703,240
May 3, 3 PM $ 140.96
+0.12%
$ 465,545 $ 702,771
May 3, 2 PM $ 140.98
+0.01%
$ 465,624 $ 703,638
May 3, 1 PM $ 140.97
+0.02%
$ 465,590 $ 703,702
May 3, 12 PM $ 140.79
-0.12%
$ 464,995 $ 703,873
May 3, 11 AM $ 141.01
-0.04%
$ 465,712 $ 704,612
May 3, 10 AM $ 141.03
+0.16%
$ 465,791 $ 704,597
May 3, 9 AM $ 140.83
+0.09%
$ 465,126 $ 704,708
May 3, 8 AM $ 140.81
-0.11%
$ 465,073 $ 704,418
May 3, 7 AM $ 140.96
+0.20%
$ 465,554 $ 703,520
May 3, 6 AM $ 141.02
+0.15%
$ 465,745 $ 704,556
May 3, 5 AM $ 140.66
-0.09%
$ 464,565 $ 705,567
May 3, 4 AM $ 140.71
-0.09%
$ 464,739 $ 705,693
May 3, 3 AM $ 140.83
-0.07%
$ 465,120 $ 704,433
May 3, 2 AM $ 140.81
-0.12%
$ 465,055 $ 705,315
May 3, 1 AM $ 140.98
+0.18%
$ 465,617 $ 705,569
May 3, 12 AM $ 140.79
-0.05%
$ 464,994 $ 705,635