Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 140.79
-0.05%
$ 464,994 $ 705,635
May 2, 11 PM $ 140.95
+0.17%
$ 465,526 $ 706,289
May 2, 10 PM $ 140.87
-0.09%
$ 465,261 $ 707,222
May 2, 9 PM $ 140.79
+0.07%
$ 464,993 $ 707,078
May 2, 8 PM $ 140.69
-0.14%
$ 464,680 $ 707,511
May 2, 7 PM $ 140.92
-0.04%
$ 465,440 $ 706,760
May 2, 6 PM $ 140.99
+0.21%
$ 465,640 $ 705,990
May 2, 5 PM $ 140.68
-0.11%
$ 464,642 $ 706,469
May 2, 4 PM $ 140.64
-0.07%
$ 464,502 $ 704,753
May 2, 3 PM $ 140.8
-0.11%
$ 465,015 $ 709,149
May 2, 2 PM $ 141
+0.16%
$ 465,694 $ 710,551
May 2, 1 PM $ 140.74
-0.08%
$ 464,843 $ 715,254
May 2, 12 PM $ 140.77
-0.12%
$ 464,923 $ 733,229
May 2, 11 AM $ 140.7
-0.02%
$ 464,695 $ 733,565
May 2, 10 AM $ 140.85
+0.04%
$ 465,208 $ 734,860
May 2, 9 AM $ 140.8
-0.12%
$ 465,014 $ 734,315
May 2, 8 AM $ 140.96
+0.19%
$ 465,559 $ 735,292
May 2, 7 AM $ 140.72
-0.15%
$ 464,766 $ 736,042
May 2, 6 AM $ 140.94
-0.08%
$ 465,483 $ 736,609
May 2, 5 AM $ 140.74
-0.11%
$ 464,831 $ 736,078
May 2, 4 AM $ 141
+0.09%
$ 465,683 $ 735,706
May 2, 3 AM $ 140.87
+0.05%
$ 465,256 $ 736,687
May 2, 2 AM $ 140.73
+0.02%
$ 464,784 $ 735,171
May 2, 1 AM $ 140.85
-0.19%
$ 465,178 $ 734,380
May 2, 12 AM $ 141.11
+0.09%
$ 466,038 $ 734,610
May 1, 11 PM $ 140.97
+0.11%
$ 465,604 $ 733,845
May 1, 10 PM $ 140.82
+0.08%
$ 465,105 $ 733,984
May 1, 9 PM $ 140.73
-0.16%
$ 464,806 $ 734,337
May 1, 8 PM $ 140.98
+0.13%
$ 465,616 $ 737,273
May 1, 7 PM $ 140.8
-0.11%
$ 465,026 $ 740,900
May 1, 6 PM $ 140.95
+0.58%
$ 465,538 $ 741,219
May 1, 5 PM $ 140.12
-0.02%
$ 462,787 $ 742,648
May 1, 4 PM $ 140.07
-0.22%
$ 462,603 $ 744,967
May 1, 3 PM $ 140.69
+0.75%
$ 464,655 $ 740,856
May 1, 2 PM $ 139.67
-2.71%
$ 461,288 $ 739,955
May 1, 1 PM $ 143.46
+2.52%
$ 473,812 $ 747,087
May 1, 12 PM $ 139.87
-0.44%
$ 461,971 $ 741,565
May 1, 11 AM $ 140.59
-0.13%
$ 464,345 $ 741,153
May 1, 10 AM $ 140.89
-0.06%
$ 465,316 $ 740,287
May 1, 9 AM $ 141.12
-0.08%
$ 466,072 $ 740,506
May 1, 8 AM $ 141.09
+1.03%
$ 465,971 $ 741,769
May 1, 7 AM $ 139.48
-0.10%
$ 460,674 $ 740,368
May 1, 6 AM $ 139.72
+0.35%
$ 461,448 $ 740,807
May 1, 5 AM $ 139.18
-0.03%
$ 459,675 $ 740,424
May 1, 4 AM $ 139.17
+0.56%
$ 459,649 $ 738,969
May 1, 3 AM $ 138.36
-0.35%
$ 456,980 $ 739,294
May 1, 2 AM $ 138.76
-0.35%
$ 458,293 $ 740,208
May 1, 1 AM $ 138.97
+0.03%
$ 458,975 $ 741,716
May 1, 12 AM $ 138.94
+0.47%
$ 458,880 $ 741,501
Apr 30, 11 PM $ 138.26
-0.23%
$ 456,655 $ 743,988