Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 138.79
-0.70%
$ 458,396 $ 744,749
Apr 30, 9 PM $ 139.89
+0.90%
$ 462,030 $ 748,512
Apr 30, 8 PM $ 139.18
+1.91%
$ 459,665 $ 745,342
Apr 30, 7 PM $ 136.25
-0.42%
$ 449,994 $ 743,190
Apr 30, 6 PM $ 136.93
+1.20%
$ 452,253 $ 743,708
Apr 30, 5 PM $ 135.13
-0.44%
$ 446,300 $ 740,095
Apr 30, 4 PM $ 135.67
-0.73%
$ 448,071 $ 738,518
Apr 30, 3 PM $ 136.84
+0.85%
$ 451,948 $ 739,858
Apr 30, 2 PM $ 135.34
+0.08%
$ 446,999 $ 739,094
Apr 30, 1 PM $ 135.23
-4.19%
$ 446,640 $ 729,399
Apr 30, 12 PM $ 141.23
+0.29%
$ 466,448 $ 723,595
Apr 30, 11 AM $ 140.81
-0.14%
$ 465,054 $ 723,334
Apr 30, 10 AM $ 141.31
+0.24%
$ 466,700 $ 725,068
Apr 30, 9 AM $ 140.96
-0.35%
$ 465,569 $ 724,607
Apr 30, 8 AM $ 141.46
+0.30%
$ 467,205 $ 723,805
Apr 30, 7 AM $ 141.25
+0.27%
$ 466,518 $ 724,075
Apr 30, 6 AM $ 140.89
-0.17%
$ 465,310 $ 723,306
Apr 30, 5 AM $ 141.12
-0.03%
$ 466,100 $ 723,845
Apr 30, 4 AM $ 141.26
+0.04%
$ 466,536 $ 724,936
Apr 30, 3 AM $ 141.25
+0.00%
$ 466,519 $ 723,447
Apr 30, 2 AM $ 141.15
+0.14%
$ 466,193 $ 722,554
Apr 30, 1 AM $ 141.07
-0.19%
$ 465,919 $ 721,920
Apr 30, 12 AM $ 141.26
-0.03%
$ 466,540 $ 722,729
Apr 29, 11 PM $ 141.3
+0.10%
$ 466,668 $ 723,684
Apr 29, 10 PM $ 141.36
+0.76%
$ 466,872 $ 723,712
Apr 29, 9 PM $ 140.22
-0.08%
$ 463,126 $ 718,415
Apr 29, 8 PM $ 140.23
-0.46%
$ 463,148 $ 717,602
Apr 29, 7 PM $ 140.72
-0.04%
$ 464,776 $ 717,779
Apr 29, 6 PM $ 140.52
+0.46%
$ 464,111 $ 717,510
Apr 29, 5 PM $ 140.15
+0.26%
$ 462,866 $ 718,518
Apr 29, 4 PM $ 139.64
-0.19%
$ 461,208 $ 719,409
Apr 29, 3 PM $ 139.91
-0.04%
$ 462,104 $ 719,915
Apr 29, 2 PM $ 139.82
-0.14%
$ 461,797 $ 719,434
Apr 29, 1 PM $ 140.02
-1.01%
$ 462,467 $ 722,035
Apr 29, 12 PM $ 141.77
-0.13%
$ 468,222 $ 726,020
Apr 29, 11 AM $ 141.93
-0.95%
$ 468,760 $ 725,222
Apr 29, 10 AM $ 143.19
+0.37%
$ 472,921 $ 724,701
Apr 29, 9 AM $ 142.43
-0.26%
$ 470,425 $ 725,547
Apr 29, 8 AM $ 142.54
-0.39%
$ 470,783 $ 726,341
Apr 29, 7 AM $ 142.92
-0.01%
$ 472,021 $ 725,826
Apr 29, 6 AM $ 142.52
-0.16%
$ 470,716 $ 726,750
Apr 29, 5 AM $ 142.76
-0.32%
$ 471,489 $ 726,099
Apr 29, 4 AM $ 143.38
+0.55%
$ 473,553 $ 725,145
Apr 29, 3 AM $ 142.66
-0.33%
$ 471,167 $ 725,124
Apr 29, 2 AM $ 143.12
+0.41%
$ 472,688 $ 726,181
Apr 29, 1 AM $ 143.05
+0.12%
$ 472,447 $ 726,034
Apr 29, 12 AM $ 142.79
+0.08%
$ 471,616 $ 726,317
Apr 28, 11 PM $ 142.71
+0.00%
$ 471,329 $ 730,234
Apr 28, 10 PM $ 142.53
-0.61%
$ 470,753 $ 728,677
Apr 28, 9 PM $ 143.37
+0.62%
$ 473,529 $ 730,527