Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 143.37
+0.62%
$ 473,529 $ 730,527
Apr 28, 8 PM $ 142.3
-0.04%
$ 469,987 $ 730,064
Apr 28, 7 PM $ 142.5
-0.29%
$ 470,649 $ 728,967
Apr 28, 6 PM $ 143.25
+0.08%
$ 473,137 $ 729,493
Apr 28, 5 PM $ 143.36
+0.51%
$ 473,483 $ 729,790
Apr 28, 4 PM $ 142.6
+0.38%
$ 470,981 $ 727,563
Apr 28, 3 PM $ 141.92
-0.92%
$ 468,744 $ 727,814
Apr 28, 2 PM $ 143.23
-0.70%
$ 473,043 $ 728,261
Apr 28, 1 PM $ 145.05
+0.56%
$ 479,052 $ 727,846
Apr 28, 12 PM $ 144.49
+0.42%
$ 477,231 $ 724,926
Apr 28, 11 AM $ 143.96
-0.18%
$ 475,457 $ 724,684
Apr 28, 10 AM $ 144.22
+0.01%
$ 476,317 $ 724,498
Apr 28, 9 AM $ 144.37
+0.58%
$ 476,834 $ 723,902
Apr 28, 8 AM $ 143.7
+0.05%
$ 474,612 $ 723,218
Apr 28, 7 AM $ 143.74
+0.20%
$ 474,737 $ 724,468
Apr 28, 6 AM $ 143.28
-0.01%
$ 473,214 $ 723,788
Apr 28, 5 AM $ 143.26
-0.69%
$ 473,148 $ 723,603
Apr 28, 4 AM $ 144.24
-0.01%
$ 476,390 $ 724,503
Apr 28, 3 AM $ 143.79
+0.14%
$ 474,895 $ 724,869
Apr 28, 2 AM $ 144.03
+0.22%
$ 475,693 $ 723,912
Apr 28, 1 AM $ 144.23
-0.07%
$ 476,348 $ 723,445
Apr 28, 12 AM $ 144.26
-0.32%
$ 476,455 $ 723,568
Apr 27, 11 PM $ 144.7
+0.48%
$ 477,917 $ 717,793
Apr 27, 10 PM $ 144.11
+0.22%
$ 475,961 $ 718,871
Apr 27, 9 PM $ 143.74
+0.01%
$ 474,745 $ 717,951
Apr 27, 8 PM $ 143.73
-0.33%
$ 474,707 $ 719,061
Apr 27, 7 PM $ 144.08
-0.76%
$ 475,847 $ 718,948
Apr 27, 6 PM $ 145.54
+0.62%
$ 480,672 $ 718,824
Apr 27, 5 PM $ 144.75
+0.58%
$ 478,081 $ 717,032
Apr 27, 4 PM $ 144.31
+0.17%
$ 476,616 $ 717,651
Apr 27, 3 PM $ 144
+0.39%
$ 475,610 $ 716,280
Apr 27, 2 PM $ 143.06
-0.34%
$ 472,498 $ 715,700
Apr 27, 1 PM $ 143.96
+2.93%
$ 475,463 $ 739,939
Apr 27, 12 PM $ 139.84
-0.28%
$ 461,872 $ 733,096
Apr 27, 11 AM $ 140.41
-0.08%
$ 463,752 $ 732,637
Apr 27, 10 AM $ 140.33
+0.03%
$ 463,474 $ 732,508
Apr 27, 9 AM $ 140.29
+0.11%
$ 463,348 $ 732,851
Apr 27, 8 AM $ 140.13
+0.02%
$ 462,827 $ 733,215
Apr 27, 7 AM $ 139.99
-0.32%
$ 462,337 $ 731,920
Apr 27, 6 AM $ 140.11
-0.16%
$ 462,746 $ 732,293
Apr 27, 5 AM $ 140.4
+0.23%
$ 463,695 $ 732,286
Apr 27, 4 AM $ 140.09
-0.26%
$ 462,692 $ 732,281
Apr 27, 3 AM $ 140.34
+0.22%
$ 463,520 $ 731,919
Apr 27, 2 AM $ 139.99
-0.21%
$ 462,339 $ 733,027
Apr 27, 1 AM $ 140.36
+0.00%
$ 463,586 $ 731,671
Apr 27, 12 AM $ 140.35
+0.85%
$ 463,548 $ 731,807
Apr 26, 11 PM $ 139.17
-0.03%
$ 459,636 $ 730,367
Apr 26, 10 PM $ 139.11
+0.05%
$ 459,453 $ 729,148
Apr 26, 9 PM $ 138.89
+0.00%
$ 458,719 $ 728,416
Apr 26, 8 PM $ 139.03
+0.49%
$ 459,195 $ 726,126