Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 139.03
+0.49%
$ 459,195 $ 726,126
Apr 26, 7 PM $ 138.46
-0.18%
$ 457,295 $ 724,890
Apr 26, 6 PM $ 138.52
-0.49%
$ 457,494 $ 724,139
Apr 26, 5 PM $ 139.12
+0.43%
$ 459,469 $ 725,470
Apr 26, 4 PM $ 138.35
-0.14%
$ 456,929 $ 725,224
Apr 26, 3 PM $ 138.54
-0.06%
$ 457,575 $ 724,023
Apr 26, 2 PM $ 138.81
+0.27%
$ 458,441 $ 723,002
Apr 26, 1 PM $ 138.89
+0.19%
$ 458,711 $ 723,458
Apr 26, 12 PM $ 138.63
-0.36%
$ 457,845 $ 724,594
Apr 26, 11 AM $ 139.12
+0.10%
$ 459,497 $ 726,728
Apr 26, 10 AM $ 138.99
-0.14%
$ 459,046 $ 726,532
Apr 26, 9 AM $ 139.15
+0.07%
$ 459,584 $ 725,613
Apr 26, 8 AM $ 139.17
+0.55%
$ 459,651 $ 725,169
Apr 26, 7 AM $ 138.41
-0.54%
$ 457,149 $ 725,068
Apr 26, 6 AM $ 139.16
+0.27%
$ 459,617 $ 726,498
Apr 26, 5 AM $ 138.79
-0.15%
$ 458,390 $ 727,139
Apr 26, 4 AM $ 139
+0.37%
$ 459,078 $ 727,910
Apr 26, 3 AM $ 138.49
-0.13%
$ 457,403 $ 727,272
Apr 26, 2 AM $ 138.67
+0.00%
$ 457,986 $ 727,222
Apr 26, 1 AM $ 138.66
-0.39%
$ 457,962 $ 728,397
Apr 26, 12 AM $ 139.22
+0.22%
$ 459,817 $ 729,119
Apr 25, 11 PM $ 138.96
-0.08%
$ 458,936 $ 729,744
Apr 25, 10 PM $ 139.06
+0.04%
$ 459,273 $ 730,531
Apr 25, 9 PM $ 139.01
+0.44%
$ 459,128 $ 731,222
Apr 25, 8 PM $ 138.39
-0.42%
$ 457,065 $ 731,419
Apr 25, 7 PM $ 138.96
+0.26%
$ 458,948 $ 733,481
Apr 25, 6 PM $ 138.6
-0.22%
$ 457,773 $ 736,686
Apr 25, 5 PM $ 138.9
-0.07%
$ 458,757 $ 737,680
Apr 25, 4 PM $ 138.99
+0.49%
$ 459,063 $ 737,695
Apr 25, 3 PM $ 138.48
-0.15%
$ 457,362 $ 737,717
Apr 25, 2 PM $ 138.74
+0.30%
$ 458,235 $ 740,100
Apr 25, 1 PM $ 138.32
-0.22%
$ 456,827 $ 744,582
Apr 25, 12 PM $ 138.41
-0.27%
$ 457,121 $ 756,580
Apr 25, 11 AM $ 138.94
+0.12%
$ 458,896 $ 755,290
Apr 25, 10 AM $ 139.11
+0.39%
$ 459,452 $ 757,693
Apr 25, 9 AM $ 138.44
-0.32%
$ 457,240 $ 759,344
Apr 25, 8 AM $ 138.97
+0.21%
$ 458,986 $ 759,148
Apr 25, 7 AM $ 138.38
-0.10%
$ 457,028 $ 758,972
Apr 25, 6 AM $ 138.54
-0.43%
$ 457,570 $ 756,861
Apr 25, 5 AM $ 138.98
-0.21%
$ 459,029 $ 756,521
Apr 25, 4 AM $ 139.07
-0.09%
$ 459,322 $ 755,376
Apr 25, 3 AM $ 139.18
+0.40%
$ 459,689 $ 755,797
Apr 25, 2 AM $ 138.77
+0.11%
$ 458,328 $ 755,107
Apr 25, 1 AM $ 138.73
-0.21%
$ 458,207 $ 754,465
Apr 25, 12 AM $ 138.98
-0.03%
$ 459,010 $ 754,484
Apr 24, 11 PM $ 139.1
+0.09%
$ 459,402 $ 758,203
Apr 24, 10 PM $ 138.82
-0.29%
$ 458,501 $ 759,047
Apr 24, 9 PM $ 138.84
+0.20%
$ 458,552 $ 759,640
Apr 24, 8 PM $ 138.49
-1.29%
$ 457,392 $ 759,994
Apr 24, 7 PM $ 140.11
+0.33%
$ 462,756 $ 760,135