Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 140.11
+0.33%
$ 462,756 $ 760,135
Apr 24, 6 PM $ 139.86
+0.69%
$ 461,921 $ 756,602
Apr 24, 5 PM $ 138.97
+0.42%
$ 458,972 $ 758,242
Apr 24, 4 PM $ 138.43
-0.12%
$ 457,196 $ 760,541
Apr 24, 3 PM $ 138.5
+1.39%
$ 457,444 $ 761,323
Apr 24, 2 PM $ 136.69
+1.04%
$ 451,468 $ 759,387
Apr 24, 1 PM $ 135.29
-8.33%
$ 446,824 $ 754,824
Apr 24, 12 PM $ 147.59
-0.43%
$ 487,442 $ 753,411
Apr 24, 11 AM $ 148.26
+0.67%
$ 489,669 $ 753,859
Apr 24, 10 AM $ 147.14
-0.30%
$ 485,956 $ 751,712
Apr 24, 9 AM $ 147.48
-0.44%
$ 487,076 $ 750,110
Apr 24, 8 AM $ 148.15
-0.03%
$ 489,310 $ 751,032
Apr 24, 7 AM $ 147.8
-0.07%
$ 488,145 $ 751,580
Apr 24, 6 AM $ 148.23
+0.20%
$ 489,576 $ 752,882
Apr 24, 5 AM $ 147.94
-0.25%
$ 488,618 $ 753,910
Apr 24, 4 AM $ 147.66
-0.01%
$ 487,700 $ 754,144
Apr 24, 3 AM $ 147.8
-0.21%
$ 488,139 $ 755,182
Apr 24, 2 AM $ 148.05
+0.27%
$ 488,974 $ 755,888
Apr 24, 1 AM $ 147.61
-0.33%
$ 487,526 $ 755,917
Apr 24, 12 AM $ 148.11
+0.83%
$ 489,158 $ 756,137
Apr 23, 11 PM $ 146.73
+0.17%
$ 484,606 $ 754,843
Apr 23, 10 PM $ 146.57
-0.10%
$ 484,090 $ 754,978
Apr 23, 9 PM $ 146.68
-0.06%
$ 484,439 $ 754,397
Apr 23, 8 PM $ 146.76
+0.68%
$ 484,729 $ 753,963
Apr 23, 7 PM $ 145.85
-0.39%
$ 481,723 $ 756,532
Apr 23, 6 PM $ 145.76
+1.98%
$ 481,419 $ 758,566
Apr 23, 5 PM $ 142.09
-1.71%
$ 469,287 $ 755,194
Apr 23, 4 PM $ 144.55
-0.43%
$ 477,419 $ 752,453
Apr 23, 3 PM $ 145.18
+0.05%
$ 479,509 $ 752,069
Apr 23, 2 PM $ 145.11
-0.09%
$ 479,258 $ 752,926
Apr 23, 1 PM $ 145.23
-3.44%
$ 479,666 $ 756,431
Apr 23, 12 PM $ 150.41
-0.01%
$ 496,783 $ 755,117
Apr 23, 11 AM $ 150.43
-0.05%
$ 496,843 $ 754,270
Apr 23, 10 AM $ 150.51
+0.00%
$ 497,092 $ 753,666
Apr 23, 9 AM $ 150.5
+0.12%
$ 497,079 $ 752,818
Apr 23, 8 AM $ 150.33
+0.19%
$ 496,508 $ 753,141
Apr 23, 7 AM $ 150.04
+0.34%
$ 495,547 $ 751,940
Apr 23, 6 AM $ 149.51
+0.17%
$ 493,806 $ 750,889
Apr 23, 5 AM $ 149.25
-0.05%
$ 492,948 $ 749,955
Apr 23, 4 AM $ 149.25
-0.12%
$ 492,928 $ 749,855
Apr 23, 3 AM $ 149.33
+0.06%
$ 493,210 $ 748,943
Apr 23, 2 AM $ 149.12
-0.03%
$ 492,492 $ 748,314
Apr 23, 1 AM $ 149.03
-0.08%
$ 492,198 $ 749,484
Apr 23, 12 AM $ 149.31
-0.74%
$ 493,139 $ 748,652
Apr 22, 11 PM $ 150.58
-0.20%
$ 497,324 $ 747,564
Apr 22, 10 PM $ 151.03
+0.27%
$ 498,802 $ 746,603
Apr 22, 9 PM $ 150.61
-0.08%
$ 497,440 $ 747,044
Apr 22, 8 PM $ 150.7
-2.95%
$ 497,740 $ 748,302
Apr 22, 7 PM $ 155.23
-0.08%
$ 512,685 $ 746,120
Apr 22, 6 PM $ 155.08
+0.87%
$ 512,186 $ 745,828