Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 155.08
+0.87%
$ 512,186 $ 745,828
Apr 22, 5 PM $ 153.65
+0.05%
$ 507,461 $ 743,786
Apr 22, 4 PM $ 153.56
-0.54%
$ 507,180 $ 744,536
Apr 22, 3 PM $ 154.02
-0.76%
$ 508,705 $ 745,316
Apr 22, 2 PM $ 155.37
+1.38%
$ 513,143 $ 746,811
Apr 22, 1 PM $ 153.92
+0.66%
$ 508,353 $ 742,596
Apr 22, 12 PM $ 152.69
+0.13%
$ 504,285 $ 741,551
Apr 22, 11 AM $ 152.57
-0.15%
$ 503,904 $ 742,061
Apr 22, 10 AM $ 152.79
+0.18%
$ 504,637 $ 742,882
Apr 22, 9 AM $ 152.52
-0.03%
$ 503,745 $ 742,251
Apr 22, 8 AM $ 152.6
+0.13%
$ 503,996 $ 742,301
Apr 22, 7 AM $ 152.83
+0.06%
$ 504,777 $ 743,243
Apr 22, 6 AM $ 152.74
+0.05%
$ 504,469 $ 743,711
Apr 22, 5 AM $ 152.68
+0.18%
$ 504,251 $ 743,358
Apr 22, 4 AM $ 152.39
-0.28%
$ 503,318 $ 742,995
Apr 22, 3 AM $ 152.81
-0.02%
$ 504,711 $ 744,592
Apr 22, 2 AM $ 152.85
+0.30%
$ 504,821 $ 744,180
Apr 22, 1 AM $ 152.39
-0.40%
$ 503,294 $ 742,865
Apr 22, 12 AM $ 153.01
+0.80%
$ 505,361 $ 742,539
Apr 21, 11 PM $ 151.75
+0.05%
$ 501,206 $ 740,525
Apr 21, 10 PM $ 151.68
+0.17%
$ 500,963 $ 740,284
Apr 21, 9 PM $ 151.42
+0.00%
$ 500,115 $ 738,978
Apr 21, 8 PM $ 151.43
+0.25%
$ 500,137 $ 737,995
Apr 21, 7 PM $ 151.15
-0.19%
$ 499,200 $ 738,749
Apr 21, 6 PM $ 151.44
-0.46%
$ 500,155 $ 739,271
Apr 21, 5 PM $ 152.15
-0.19%
$ 502,505 $ 739,508
Apr 21, 4 PM $ 152.49
+0.33%
$ 503,623 $ 742,558
Apr 21, 3 PM $ 152.04
-0.39%
$ 502,149 $ 741,978
Apr 21, 2 PM $ 153.45
-0.69%
$ 506,804 $ 741,824
Apr 21, 1 PM $ 153.83
+2.07%
$ 508,072 $ 742,291
Apr 21, 12 PM $ 150.72
-0.11%
$ 497,780 $ 747,025
Apr 21, 11 AM $ 150.92
+0.25%
$ 498,440 $ 748,255
Apr 21, 10 AM $ 150.3
+0.16%
$ 496,402 $ 747,990
Apr 21, 9 AM $ 150.06
-0.36%
$ 495,616 $ 749,059
Apr 21, 8 AM $ 150.62
+0.20%
$ 497,449 $ 748,488
Apr 21, 7 AM $ 150.3
-0.18%
$ 496,409 $ 748,607
Apr 21, 6 AM $ 150.58
+0.19%
$ 497,324 $ 751,380
Apr 21, 5 AM $ 150.29
+0.05%
$ 496,359 $ 751,613
Apr 21, 4 AM $ 150.21
-0.09%
$ 496,119 $ 751,793
Apr 21, 3 AM $ 150.34
-0.10%
$ 496,550 $ 750,298
Apr 21, 2 AM $ 150.16
-0.22%
$ 495,957 $ 750,153
Apr 21, 1 AM $ 150.64
+0.26%
$ 497,521 $ 750,726
Apr 21, 12 AM $ 150.48
+0.07%
$ 497,002 $ 751,705
Apr 20, 11 PM $ 150.34
-0.14%
$ 496,541 $ 754,018
Apr 20, 10 PM $ 150.66
+0.01%
$ 497,604 $ 755,344
Apr 20, 9 PM $ 150.33
+0.01%
$ 496,503 $ 757,153
Apr 20, 8 PM $ 150.46
+0.15%
$ 496,939 $ 757,594
Apr 20, 7 PM $ 150.51
-0.12%
$ 497,088 $ 755,760
Apr 20, 6 PM $ 150.59
+0.20%
$ 497,367 $ 755,368
Apr 20, 5 PM $ 150.38
+1.34%
$ 496,686 $ 755,276