Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 150.38
+1.34%
$ 496,686 $ 755,276
Apr 20, 4 PM $ 148.46
+0.06%
$ 490,315 $ 752,450
Apr 20, 3 PM $ 148.47
+0.67%
$ 490,348 $ 752,956
Apr 20, 2 PM $ 147.54
-0.52%
$ 487,306 $ 751,675
Apr 20, 1 PM $ 148.3
+3.77%
$ 489,806 $ 749,525
Apr 20, 12 PM $ 142.92
+0.39%
$ 472,038 $ 739,022
Apr 20, 11 AM $ 142.37
+0.21%
$ 470,217 $ 737,639
Apr 20, 10 AM $ 142.09
+0.38%
$ 469,300 $ 738,903
Apr 20, 9 AM $ 141.55
+0.06%
$ 467,509 $ 738,311
Apr 20, 8 AM $ 141.47
-0.64%
$ 467,258 $ 737,931
Apr 20, 7 AM $ 142.39
-0.03%
$ 470,275 $ 737,096
Apr 20, 6 AM $ 142.44
+0.02%
$ 470,438 $ 737,541
Apr 20, 5 AM $ 142.4
+0.03%
$ 470,326 $ 735,312
Apr 20, 4 AM $ 142.36
+0.05%
$ 470,194 $ 735,518
Apr 20, 3 AM $ 142.29
+0.08%
$ 469,944 $ 735,276
Apr 20, 2 AM $ 142.17
-0.04%
$ 469,548 $ 735,101
Apr 20, 1 AM $ 142.22
-0.01%
$ 469,717 $ 734,893
Apr 20, 12 AM $ 142.25
-1.24%
$ 469,807 $ 734,832
Apr 19, 11 PM $ 144.03
-0.32%
$ 475,711 $ 733,668
Apr 19, 10 PM $ 144.56
-0.19%
$ 477,441 $ 732,109
Apr 19, 9 PM $ 144.67
+0.45%
$ 477,822 $ 731,285
Apr 19, 8 PM $ 144.07
-0.06%
$ 475,835 $ 730,544
Apr 19, 7 PM $ 144.09
-0.42%
$ 475,882 $ 731,291
Apr 19, 6 PM $ 144.27
+0.07%
$ 476,476 $ 730,024
Apr 19, 5 PM $ 144.39
+0.13%
$ 476,899 $ 729,108
Apr 19, 4 PM $ 144.2
-0.33%
$ 476,254 $ 728,639
Apr 19, 3 PM $ 144.68
-0.08%
$ 477,850 $ 728,662
Apr 19, 2 PM $ 144.8
+0.44%
$ 478,251 $ 728,894
Apr 19, 1 PM $ 144.17
-0.13%
$ 476,176 $ 728,777
Apr 19, 12 PM $ 144.36
-0.32%
$ 476,776 $ 730,155
Apr 19, 11 AM $ 144.82
+0.30%
$ 478,307 $ 728,991
Apr 19, 10 AM $ 144.39
+0.06%
$ 476,889 $ 728,585
Apr 19, 9 AM $ 144.31
-0.27%
$ 476,623 $ 728,948
Apr 19, 8 AM $ 144.7
+0.34%
$ 477,921 $ 729,546
Apr 19, 7 AM $ 144.22
+0.13%
$ 476,324 $ 727,465
Apr 19, 6 AM $ 144.05
-0.11%
$ 475,756 $ 723,560
Apr 19, 5 AM $ 144.2
-0.04%
$ 476,262 $ 725,181
Apr 19, 4 AM $ 144.27
-0.36%
$ 476,491 $ 725,086
Apr 19, 3 AM $ 144.78
+0.55%
$ 478,179 $ 725,983
Apr 19, 2 AM $ 143.98
-0.20%
$ 475,540 $ 727,412
Apr 19, 1 AM $ 144.27
+0.12%
$ 476,484 $ 727,043
Apr 19, 12 AM $ 144.1
-0.39%
$ 475,932 $ 726,544
Apr 18, 11 PM $ 144.68
+0.11%
$ 477,844 $ 726,951
Apr 18, 10 PM $ 144.52
+0.05%
$ 477,319 $ 727,477
Apr 18, 9 PM $ 144.57
-0.14%
$ 477,479 $ 727,460
Apr 18, 8 PM $ 144.75
+0.19%
$ 478,086 $ 728,156
Apr 18, 7 PM $ 144.58
-0.09%
$ 477,526 $ 728,628
Apr 18, 6 PM $ 144.71
+0.08%
$ 477,943 $ 729,392
Apr 18, 5 PM $ 144.68
+0.31%
$ 477,843 $ 730,453
Apr 18, 4 PM $ 144.32
+0.25%
$ 476,640 $ 730,619