Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 146.03
-0.01%
$ 482,289 $ 748,247
Apr 16, 1 PM $ 146.04
-1.29%
$ 482,336 $ 745,294
Apr 16, 12 PM $ 147.68
+0.50%
$ 487,762 $ 744,368
Apr 16, 11 AM $ 146.85
-0.31%
$ 484,997 $ 744,049
Apr 16, 10 AM $ 147.21
-0.14%
$ 486,203 $ 744,552
Apr 16, 9 AM $ 147.49
+0.30%
$ 487,123 $ 746,769
Apr 16, 8 AM $ 146.8
+0.10%
$ 484,830 $ 745,254
Apr 16, 7 AM $ 146.65
+0.03%
$ 484,365 $ 746,265
Apr 16, 6 AM $ 146.4
+0.04%
$ 483,518 $ 746,330
Apr 16, 5 AM $ 146.11
-0.17%
$ 482,556 $ 746,442
Apr 16, 4 AM $ 146.36
+0.10%
$ 483,379 $ 747,142
Apr 16, 3 AM $ 146.22
-0.08%
$ 482,915 $ 747,994
Apr 16, 2 AM $ 146.33
+0.00%
$ 483,295 $ 748,350
Apr 16, 1 AM $ 146.35
-0.24%
$ 483,354 $ 749,179
Apr 16, 12 AM $ 146.7
+1.35%
$ 484,528 $ 749,887
Apr 15, 11 PM $ 144.61
+0.30%
$ 477,619 $ 746,260
Apr 15, 10 PM $ 144.18
+0.25%
$ 476,191 $ 747,289
Apr 15, 9 PM $ 143.81
+0.00%
$ 474,980 $ 744,896
Apr 15, 8 PM $ 143.82
+0.00%
$ 475,009 $ 745,948
Apr 15, 7 PM $ 143.82
+0.19%
$ 475,015 $ 744,312
Apr 15, 6 PM $ 143.55
+0.88%
$ 474,124 $ 744,611
Apr 15, 5 PM $ 142.3
+0.64%
$ 469,995 $ 745,479
Apr 15, 4 PM $ 141.38
+0.72%
$ 466,956 $ 744,295
Apr 15, 3 PM $ 140.44
+0.08%
$ 463,849 $ 744,593
Apr 15, 2 PM $ 140.19
-0.45%
$ 463,026 $ 746,381
Apr 15, 1 PM $ 140.76
+2.92%
$ 464,895 $ 750,392
Apr 15, 12 PM $ 136.79
-0.08%
$ 451,786 $ 751,053
Apr 15, 11 AM $ 137.04
+1.13%
$ 452,602 $ 750,208
Apr 15, 10 AM $ 135.53
-0.95%
$ 447,615 $ 747,927
Apr 15, 9 AM $ 136.93
+0.03%
$ 452,263 $ 747,244
Apr 15, 8 AM $ 136.9
+1.07%
$ 452,141 $ 746,241
Apr 15, 7 AM $ 135.22
+0.07%
$ 446,592 $ 743,612
Apr 15, 6 AM $ 135.12
-0.19%
$ 446,285 $ 743,849
Apr 15, 5 AM $ 135.38
+0.24%
$ 447,136 $ 744,840
Apr 15, 4 AM $ 135.05
-0.05%
$ 446,045 $ 745,647
Apr 15, 3 AM $ 135.12
+0.02%
$ 446,283 $ 744,706
Apr 15, 2 AM $ 135.1
+0.00%
$ 446,190 $ 744,569
Apr 15, 1 AM $ 135.1
+0.15%
$ 446,203 $ 745,057
Apr 15, 12 AM $ 134.89
-0.09%
$ 445,519 $ 745,728
Apr 14, 11 PM $ 135.01
-0.04%
$ 445,913 $ 748,815
Apr 14, 10 PM $ 134.97
+0.09%
$ 445,763 $ 748,529
Apr 14, 9 PM $ 134.84
+0.32%
$ 445,332 $ 749,789
Apr 14, 8 PM $ 134.4
+0.01%
$ 443,897 $ 748,943
Apr 14, 7 PM $ 134.32
+0.30%
$ 443,619 $ 751,359
Apr 14, 6 PM $ 134.13
-0.96%
$ 443,010 $ 751,169
Apr 14, 5 PM $ 135.43
-0.67%
$ 447,281 $ 748,832
Apr 14, 4 PM $ 136.34
+0.62%
$ 450,315 $ 748,994
Apr 14, 3 PM $ 135.06
-0.78%
$ 446,080 $ 750,998
Apr 14, 2 PM $ 136.17
+0.14%
$ 449,744 $ 754,094
Apr 14, 1 PM $ 136.32
+1.93%
$ 450,234 $ 755,080