Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 297.48
-0.06%
$ 982,508 $ 390,701
Aug 3, 8 AM $ 297.68
-1.19%
$ 983,155 $ 395,853
Aug 3, 7 AM $ 301.27
+0.25%
$ 995,013 $ 395,960
Aug 3, 6 AM $ 300.52
+1.26%
$ 992,558 $ 396,974
Aug 3, 5 AM $ 296.78
-0.13%
$ 980,194 $ 397,197
Aug 3, 4 AM $ 297.13
-1.70%
$ 981,355 $ 396,615
Aug 3, 3 AM $ 302.28
+0.05%
$ 998,352 $ 391,969
Aug 3, 2 AM $ 302.14
+0.27%
$ 997,887 $ 393,043
Aug 3, 1 AM $ 301.34
-0.38%
$ 995,256 $ 395,497
Aug 3, 12 AM $ 302.5
-0.04%
$ 999,099 $ 396,309
Aug 2, 11 PM $ 302.61
-1.35%
$ 999,455 $ 394,469
Aug 2, 10 PM $ 306.74
-1.20%
$ 1.01 million $ 394,622
Aug 2, 9 PM $ 303.46
+2.16%
$ 1 million $ 394,791
Aug 2, 8 PM $ 297.02
+1.89%
$ 980,974 $ 390,936
Aug 2, 7 PM $ 291.56
-0.57%
$ 962,964 $ 385,439
Aug 2, 6 PM $ 293.23
+0.28%
$ 968,480 $ 380,234
Aug 2, 5 PM $ 292.4
-0.18%
$ 965,743 $ 383,241
Aug 2, 4 PM $ 292.93
-0.12%
$ 967,492 $ 376,170
Aug 2, 3 PM $ 293.29
+0.37%
$ 968,681 $ 376,263
Aug 2, 2 PM $ 292.25
+0.40%
$ 965,236 $ 378,033
Aug 2, 1 PM $ 291.09
-0.34%
$ 961,416 $ 375,213
Aug 2, 12 PM $ 292.1
-0.04%
$ 964,725 $ 378,303
Aug 2, 11 AM $ 292.21
+0.31%
$ 965,108 $ 376,578
Aug 2, 10 AM $ 291.32
-0.25%
$ 962,156 $ 380,144
Aug 2, 9 AM $ 292.02
+0.16%
$ 964,457 $ 382,733
Aug 2, 8 AM $ 291.53
-0.50%
$ 962,870 $ 378,649
Aug 2, 7 AM $ 293
+0.19%
$ 967,704 $ 379,111
Aug 2, 6 AM $ 292.43
+0.29%
$ 965,819 $ 377,116
Aug 2, 5 AM $ 291.6
+0.24%
$ 963,098 $ 383,345
Aug 2, 4 AM $ 290.89
-0.20%
$ 960,742 $ 381,621
Aug 2, 3 AM $ 291.46
+0.16%
$ 962,637 $ 384,131
Aug 2, 2 AM $ 291.02
-0.29%
$ 961,163 $ 384,443
Aug 2, 1 AM $ 291.87
-0.28%
$ 963,978 $ 387,130
Aug 2, 12 AM $ 292.71
+0.07%
$ 966,745 $ 387,464
Aug 1, 11 PM $ 292.5
+0.16%
$ 966,053 $ 390,424
Aug 1, 10 PM $ 292.03
+0.20%
$ 964,518 $ 389,242
Aug 1, 9 PM $ 291.48
+0.04%
$ 962,705 $ 390,724
Aug 1, 8 PM $ 290.93
-0.06%
$ 960,879 $ 395,424
Aug 1, 7 PM $ 290.92
-0.20%
$ 960,850 $ 400,459
Aug 1, 6 PM $ 291.08
-0.06%
$ 961,359 $ 401,405
Aug 1, 5 PM $ 291.69
+0.21%
$ 963,386 $ 397,436
Aug 1, 4 PM $ 291.09
-0.32%
$ 961,405 $ 398,733
Aug 1, 3 PM $ 292.05
-0.03%
$ 964,560 $ 401,147
Aug 1, 2 PM $ 292.15
+0.00%
$ 964,909 $ 399,397
Aug 1, 1 PM $ 292.18
-0.26%
$ 964,989 $ 403,980
Aug 1, 12 PM $ 292.94
+0.12%
$ 967,506 $ 401,283
Aug 1, 11 AM $ 292.57
+0.10%
$ 966,301 $ 401,613
Aug 1, 10 AM $ 292.3
+0.00%
$ 965,401 $ 396,478
Aug 1, 9 AM $ 292.29
-0.21%
$ 965,350 $ 391,402
Aug 1, 8 AM $ 292.89
+0.38%
$ 967,354 $ 388,506