Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 6
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 119.83
+0.00%
$ 396,369 $ 738,609
10:39 PM $ 119.84
-0.03%
$ 395,813 $ 738,609
10:38 PM $ 119.88
+0.00%
$ 395,813 $ 738,609
10:37 PM $ 119.87
+0.00%
$ 395,813 $ 738,642
10:36 PM $ 119.87
+0.00%
$ 395,813 $ 738,642
10:35 PM $ 119.88
+0.00%
$ 395,813 $ 738,658
10:34 PM $ 119.88
+0.02%
$ 395,940 $ 738,594
10:33 PM $ 119.86
+0.00%
$ 395,940 $ 738,508
10:32 PM $ 119.85
+0.00%
$ 395,940 $ 738,508
10:31 PM $ 119.84
+0.00%
$ 395,940 $ 738,455
10:30 PM $ 119.84
+0.00%
$ 395,940 $ 738,455
10:29 PM $ 119.85
-0.13%
$ 395,832 $ 738,351
10:28 PM $ 120.03
+0.00%
$ 395,832 $ 738,351
10:27 PM $ 120.04
+0.00%
$ 395,832 $ 738,260
10:26 PM $ 120.05
+0.00%
$ 395,832 $ 738,250
10:25 PM $ 120.04
+0.00%
$ 395,832 $ 738,250
10:24 PM $ 120.05
+0.01%
$ 396,506 $ 738,201
10:23 PM $ 120.03
+0.00%
$ 396,506 $ 738,201
10:22 PM $ 120.03
+0.00%
$ 396,506 $ 738,322
10:21 PM $ 120.03
+0.00%
$ 396,506 $ 738,322
10:20 PM $ 120.03
+0.00%
$ 396,506 $ 738,349
10:19 PM $ 120.02
+0.15%
$ 396,412 $ 738,300
10:18 PM $ 119.84
+0.00%
$ 396,412 $ 738,300
10:17 PM $ 119.83
+0.00%
$ 396,412 $ 738,259
10:16 PM $ 119.83
+0.00%
$ 396,412 $ 738,221
10:15 PM $ 119.83
+0.00%
$ 396,412 $ 738,221
10:14 PM $ 119.83
+0.02%
$ 395,767 $ 738,075
10:13 PM $ 119.8
+0.00%
$ 395,767 $ 738,075
10:12 PM $ 119.79
+0.00%
$ 395,767 $ 738,026
10:11 PM $ 119.79
+0.00%
$ 395,767 $ 738,026
10:10 PM $ 119.79
+0.00%
$ 395,767 $ 737,981
10:09 PM $ 119.79
-0.10%
$ 395,645 $ 737,981
10:08 PM $ 119.91
+0.00%
$ 395,645 $ 738,118
10:07 PM $ 119.92
+0.00%
$ 395,645 $ 738,088
10:06 PM $ 119.92
+0.00%
$ 395,645 $ 738,088
10:05 PM $ 119.92
+0.00%
$ 395,645 $ 738,011
10:04 PM $ 119.92
+0.11%
$ 396,057 $ 737,760
10:03 PM $ 119.78
+0.00%
$ 396,057 $ 737,744
10:02 PM $ 119.78
+0.00%
$ 396,057 $ 737,744
10:01 PM $ 119.78
+0.00%
$ 396,057 $ 737,789
10:00 PM $ 119.78
+0.00%
$ 396,057 $ 737,789
9:59 PM $ 119.78
-0.17%
$ 395,620 $ 737,891
9:58 PM $ 119.98
+0.00%
$ 395,620 $ 737,891
9:57 PM $ 120
+0.00%
$ 395,620 $ 737,907
9:56 PM $ 120
+0.00%
$ 395,620 $ 737,980
9:55 PM $ 120
+0.00%
$ 395,620 $ 737,980
9:54 PM $ 120
-0.03%
$ 396,327 $ 737,841
9:53 PM $ 120.03
+0.00%
$ 396,327 $ 737,841
9:52 PM $ 120.03
+0.00%
$ 396,327 $ 737,859
9:51 PM $ 120.02
+0.00%
$ 396,327 $ 737,859