Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 6
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 259.03
+0.00%
$ 855,582 $ 3.34 million
4:09 PM $ 259.13
+0.00%
$ 855,843 $ 3.34 million
4:08 PM $ 259.13
+0.00%
$ 855,843 $ 3.34 million
4:07 PM $ 259.13
+0.00%
$ 855,843 $ 3.34 million
4:06 PM $ 259.09
+0.00%
$ 855,843 $ 3.34 million
4:05 PM $ 259.09
-0.01%
$ 855,843 $ 3.34 million
4:04 PM $ 259.11
+0.00%
$ 855,774 $ 3.34 million
4:03 PM $ 259.11
+0.00%
$ 855,774 $ 3.34 million
4:02 PM $ 259.11
+0.00%
$ 855,774 $ 3.34 million
4:01 PM $ 259.11
-0.03%
$ 855,774 $ 3.34 million
4:00 PM $ 259.18
+0.00%
$ 855,774 $ 3.34 million
3:59 PM $ 259.18
+0.00%
$ 856,020 $ 3.34 million
3:58 PM $ 259.18
+0.00%
$ 856,020 $ 3.34 million
3:57 PM $ 259.18
+0.00%
$ 856,020 $ 3.34 million
3:56 PM $ 258.61
+0.00%
$ 856,020 $ 3.34 million
3:55 PM $ 258.61
-0.01%
$ 856,020 $ 3.34 million
3:54 PM $ 258.64
+0.00%
$ 854,216 $ 3.34 million
3:53 PM $ 258.63
+0.00%
$ 854,216 $ 3.34 million
3:52 PM $ 258.64
+0.00%
$ 854,216 $ 3.34 million
3:51 PM $ 259.05
+0.00%
$ 854,216 $ 3.34 million
3:50 PM $ 259.04
+0.01%
$ 854,216 $ 3.34 million
3:49 PM $ 259.01
+0.00%
$ 855,443 $ 3.34 million
3:48 PM $ 259.01
+0.00%
$ 855,443 $ 3.34 million
3:47 PM $ 259.01
+0.00%
$ 855,443 $ 3.33 million
3:46 PM $ 259.16
+0.00%
$ 855,443 $ 3.33 million
3:45 PM $ 259.16
+0.04%
$ 855,443 $ 3.33 million
3:44 PM $ 259.05
+0.00%
$ 855,595 $ 3.33 million
3:43 PM $ 259.05
+0.00%
$ 855,595 $ 3.33 million
3:42 PM $ 259.05
+0.00%
$ 855,595 $ 3.33 million
3:41 PM $ 259.07
+0.00%
$ 855,595 $ 3.33 million
3:40 PM $ 259.06
+0.00%
$ 855,595 $ 3.33 million
3:39 PM $ 259.09
+0.00%
$ 855,712 $ 3.33 million
3:38 PM $ 259.09
+0.00%
$ 855,712 $ 3.33 million
3:37 PM $ 259.09
+0.00%
$ 855,712 $ 3.32 million
3:36 PM $ 259.09
+0.00%
$ 855,712 $ 3.32 million
3:35 PM $ 259.09
+0.00%
$ 855,712 $ 3.33 million
3:34 PM $ 259.07
+0.00%
$ 855,632 $ 3.33 million
3:33 PM $ 259.06
+0.00%
$ 855,632 $ 3.33 million
3:32 PM $ 259.06
+0.00%
$ 855,632 $ 3.32 million
3:31 PM $ 258.67
+0.00%
$ 855,632 $ 3.32 million
3:30 PM $ 258.67
-0.01%
$ 855,632 $ 3.32 million
3:29 PM $ 258.71
+0.00%
$ 854,449 $ 3.32 million
3:28 PM $ 258.71
+0.00%
$ 854,449 $ 3.32 million
3:27 PM $ 258.71
+0.00%
$ 854,449 $ 3.33 million
3:26 PM $ 258.39
+0.00%
$ 854,449 $ 3.33 million
3:25 PM $ 258.39
+0.02%
$ 854,449 $ 3.33 million
3:24 PM $ 258.35
+0.00%
$ 853,272 $ 3.33 million
3:23 PM $ 258.35
+0.00%
$ 853,272 $ 3.33 million
3:22 PM $ 258.35
+0.00%
$ 853,272 $ 3.33 million
3:21 PM $ 258.91
+0.00%
$ 853,272 $ 3.33 million