Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 136.32
+1.93%
$ 450,234 $ 755,080
Apr 14, 12 PM $ 133.73
-0.48%
$ 441,668 $ 747,710
Apr 14, 11 AM $ 134.37
+0.05%
$ 443,794 $ 748,998
Apr 14, 10 AM $ 134.33
+0.35%
$ 443,646 $ 748,381
Apr 14, 9 AM $ 133.84
-0.43%
$ 442,056 $ 749,343
Apr 14, 8 AM $ 134.42
+0.60%
$ 443,972 $ 752,407
Apr 14, 7 AM $ 133.63
-0.01%
$ 441,342 $ 753,856
Apr 14, 6 AM $ 133.64
+0.26%
$ 441,387 $ 755,293
Apr 14, 5 AM $ 133.3
-0.11%
$ 440,261 $ 756,500
Apr 14, 4 AM $ 133.44
+0.05%
$ 440,726 $ 758,048
Apr 14, 3 AM $ 133.34
+0.02%
$ 440,395 $ 758,137
Apr 14, 2 AM $ 133.3
-0.21%
$ 440,246 $ 757,714
Apr 14, 1 AM $ 133.39
-0.17%
$ 440,552 $ 757,510
Apr 14, 12 AM $ 133.52
-0.30%
$ 440,984 $ 756,673
Apr 13, 11 PM $ 134.21
+0.16%
$ 443,252 $ 756,490
Apr 13, 10 PM $ 133.9
-0.17%
$ 442,245 $ 756,682
Apr 13, 9 PM $ 133.99
-0.08%
$ 442,541 $ 757,145
Apr 13, 8 PM $ 134.13
+0.35%
$ 442,995 $ 757,945
Apr 13, 7 PM $ 133.64
+1.84%
$ 441,387 $ 757,314
Apr 13, 6 PM $ 131.22
-0.36%
$ 433,401 $ 757,282
Apr 13, 5 PM $ 131.69
+0.11%
$ 434,947 $ 757,922
Apr 13, 4 PM $ 131.53
+1.56%
$ 434,418 $ 758,135
Apr 13, 3 PM $ 129.51
+1.06%
$ 427,740 $ 754,527
Apr 13, 2 PM $ 128.12
+3.83%
$ 423,145 $ 751,521
Apr 13, 1 PM $ 123.38
+1.51%
$ 407,483 $ 745,819
Apr 13, 12 PM $ 121.54
+0.45%
$ 401,421 $ 745,022
Apr 13, 11 AM $ 120.99
+0.15%
$ 399,594 $ 743,570
Apr 13, 10 AM $ 120.8
+0.52%
$ 398,978 $ 745,635
Apr 13, 9 AM $ 120.41
+0.70%
$ 397,687 $ 745,353
Apr 13, 8 AM $ 119.56
-0.09%
$ 394,890 $ 744,572
Apr 13, 7 AM $ 119.68
+0.21%
$ 395,271 $ 743,496
Apr 13, 6 AM $ 119.43
-0.05%
$ 394,439 $ 742,551
Apr 13, 5 AM $ 119.49
+0.03%
$ 394,635 $ 741,979
Apr 13, 4 AM $ 119.46
-0.12%
$ 394,536 $ 740,135
Apr 13, 3 AM $ 119.6
+0.07%
$ 395,023 $ 739,791
Apr 13, 2 AM $ 119.52
-0.04%
$ 394,749 $ 739,766
Apr 13, 1 AM $ 119.56
+0.23%
$ 394,866 $ 739,993
Apr 13, 12 AM $ 119.29
-0.46%
$ 393,981 $ 739,838
Apr 12, 11 PM $ 119.85
+0.01%
$ 395,821 $ 738,392
Apr 12, 10 PM $ 119.83
+0.03%
$ 395,755 $ 738,932
Apr 12, 9 PM $ 119.78
-0.04%
$ 395,620 $ 737,891
Apr 12, 8 PM $ 119.83
-0.23%
$ 395,763 $ 736,169
Apr 12, 7 PM $ 120.09
+0.26%
$ 396,636 $ 736,003
Apr 12, 6 PM $ 119.9
+0.10%
$ 396,001 $ 735,475
Apr 12, 5 PM $ 119.77
-0.18%
$ 395,560 $ 737,090
Apr 12, 4 PM $ 120.03
+0.11%
$ 396,435 $ 738,313
Apr 12, 3 PM $ 119.89
-0.14%
$ 395,980 $ 738,620
Apr 12, 2 PM $ 120.06
+0.19%
$ 396,524 $ 738,509
Apr 12, 1 PM $ 119.82
-0.16%
$ 395,725 $ 737,635
Apr 12, 12 PM $ 120
+0.05%
$ 396,334 $ 737,740