Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 150.95
-0.07%
$ 498,551 $ 742,335
Apr 2, 5 AM $ 151.06
-0.06%
$ 498,916 $ 742,953
Apr 2, 4 AM $ 151.16
-0.18%
$ 499,238 $ 743,379
Apr 2, 3 AM $ 151.44
-0.56%
$ 500,178 $ 741,147
Apr 2, 2 AM $ 152.31
-0.03%
$ 503,037 $ 740,657
Apr 2, 1 AM $ 152.37
-0.30%
$ 503,247 $ 739,902
Apr 2, 12 AM $ 152.83
-0.66%
$ 504,766 $ 738,887
Apr 1, 11 PM $ 153.84
+0.15%
$ 508,108 $ 742,231
Apr 1, 10 PM $ 153.6
-0.02%
$ 507,319 $ 740,663
Apr 1, 9 PM $ 153.63
-0.16%
$ 507,409 $ 739,721
Apr 1, 8 PM $ 153.89
+0.07%
$ 508,262 $ 739,864
Apr 1, 7 PM $ 153.77
+0.11%
$ 507,873 $ 738,048
Apr 1, 6 PM $ 153.59
-0.73%
$ 507,276 $ 738,666
Apr 1, 5 PM $ 154.73
+0.10%
$ 511,050 $ 739,677
Apr 1, 4 PM $ 154.58
+0.31%
$ 510,542 $ 741,332
Apr 1, 3 PM $ 154.11
+0.30%
$ 508,989 $ 744,490
Apr 1, 2 PM $ 153.65
+2.21%
$ 507,463 $ 745,594
Apr 1, 1 PM $ 150.31
-1.68%
$ 496,451 $ 744,439
Apr 1, 12 PM $ 153.02
+0.37%
$ 505,402 $ 755,379
Apr 1, 11 AM $ 152.87
+0.18%
$ 504,907 $ 756,893
Apr 1, 10 AM $ 152.6
-0.10%
$ 504,012 $ 757,348
Apr 1, 9 AM $ 153.06
+0.13%
$ 505,521 $ 756,454
Apr 1, 8 AM $ 152.86
+0.49%
$ 504,873 $ 757,184
Apr 1, 7 AM $ 152.09
-0.66%
$ 502,317 $ 758,123
Apr 1, 6 AM $ 153.11
+0.55%
$ 505,673 $ 760,199
Apr 1, 5 AM $ 152.01
-0.01%
$ 502,058 $ 760,441
Apr 1, 4 AM $ 152.01
-0.59%
$ 502,065 $ 760,732
Apr 1, 3 AM $ 152.96
+0.27%
$ 505,191 $ 763,346
Apr 1, 2 AM $ 152.5
+0.36%
$ 503,656 $ 763,917
Apr 1, 1 AM $ 151.94
-0.71%
$ 501,815 $ 763,988
Apr 1, 12 AM $ 153.02
+1.15%
$ 505,400 $ 765,309
Mar 31, 11 PM $ 151.28
+0.04%
$ 499,632 $ 767,864
Mar 31, 10 PM $ 151.21
-0.05%
$ 499,415 $ 767,194
Mar 31, 9 PM $ 151.29
+0.29%
$ 499,669 $ 765,600
Mar 31, 8 PM $ 150.85
-0.19%
$ 498,234 $ 765,568
Mar 31, 7 PM $ 151.14
-0.79%
$ 499,178 $ 771,371
Mar 31, 6 PM $ 152.34
-0.01%
$ 503,141 $ 772,104
Mar 31, 5 PM $ 152.37
+0.73%
$ 503,237 $ 771,159
Mar 31, 4 PM $ 151.26
+1.72%
$ 499,584 $ 771,916
Mar 31, 3 PM $ 148.71
-0.04%
$ 491,148 $ 768,204
Mar 31, 2 PM $ 148.78
-0.66%
$ 491,375 $ 770,503
Mar 31, 1 PM $ 149.77
-4.33%
$ 494,655 $ 767,398
Mar 31, 12 PM $ 156.55
+0.72%
$ 517,041 $ 760,707
Mar 31, 11 AM $ 155.43
+0.01%
$ 513,337 $ 758,328
Mar 31, 10 AM $ 155.43
+0.16%
$ 513,348 $ 757,786
Mar 31, 9 AM $ 155.18
+0.01%
$ 512,536 $ 757,678
Mar 31, 8 AM $ 155.17
+0.53%
$ 512,476 $ 756,520
Mar 31, 7 AM $ 154.35
-0.21%
$ 509,781 $ 757,372
Mar 31, 6 AM $ 154.69
+0.02%
$ 510,911 $ 756,578
Mar 31, 5 AM $ 154.67
-0.46%
$ 510,824 $ 757,486