Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 152.15
+0.20%
$ 502,526 $ 729,317
Mar 29, 3 AM $ 151.92
+0.00%
$ 501,756 $ 730,976
Mar 29, 2 AM $ 152.24
-0.11%
$ 502,805 $ 730,881
Mar 29, 1 AM $ 152.43
+0.52%
$ 503,445 $ 729,620
Mar 29, 12 AM $ 151.63
-0.03%
$ 500,803 $ 728,937
Mar 28, 11 PM $ 151.68
-0.37%
$ 500,949 $ 729,818
Mar 28, 10 PM $ 152.22
-0.06%
$ 502,755 $ 729,552
Mar 28, 9 PM $ 152.32
-0.06%
$ 503,083 $ 730,123
Mar 28, 8 PM $ 152.41
+0.03%
$ 503,371 $ 729,549
Mar 28, 7 PM $ 152.36
+0.38%
$ 503,198 $ 728,347
Mar 28, 6 PM $ 151.78
-0.41%
$ 501,310 $ 727,267
Mar 28, 5 PM $ 152.41
-0.02%
$ 503,374 $ 727,495
Mar 28, 4 PM $ 152.3
+0.20%
$ 503,007 $ 728,514
Mar 28, 3 PM $ 151.98
-0.13%
$ 501,959 $ 729,586
Mar 28, 2 PM $ 152.41
+0.04%
$ 503,364 $ 730,807
Mar 28, 1 PM $ 152.42
+0.06%
$ 503,394 $ 729,279
Mar 28, 12 PM $ 152.24
+0.13%
$ 502,812 $ 737,124
Mar 28, 11 AM $ 152.04
+0.28%
$ 502,140 $ 737,249
Mar 28, 10 AM $ 151.75
-0.04%
$ 501,183 $ 736,426
Mar 28, 9 AM $ 151.81
-0.13%
$ 501,391 $ 736,882
Mar 28, 8 AM $ 152
+0.01%
$ 502,006 $ 739,635
Mar 28, 7 AM $ 151.99
-0.17%
$ 501,974 $ 740,820
Mar 28, 6 AM $ 152.24
+0.33%
$ 502,810 $ 740,792
Mar 28, 5 AM $ 151.74
-0.46%
$ 501,169 $ 740,879
Mar 28, 4 AM $ 152.44
+0.49%
$ 503,489 $ 741,601
Mar 28, 3 AM $ 151.7
-0.05%
$ 501,023 $ 740,880
Mar 28, 2 AM $ 151.77
-0.37%
$ 501,273 $ 742,027
Mar 28, 1 AM $ 152.34
+0.17%
$ 503,155 $ 743,399
Mar 28, 12 AM $ 152.09
-0.21%
$ 502,317 $ 743,129
Mar 27, 11 PM $ 152.34
+0.29%
$ 503,148 $ 744,970
Mar 27, 10 PM $ 151.81
+0.16%
$ 501,389 $ 743,574
Mar 27, 9 PM $ 151.57
-0.17%
$ 500,612 $ 743,302
Mar 27, 8 PM $ 151.68
-0.51%
$ 500,978 $ 741,717
Mar 27, 7 PM $ 152.36
-0.05%
$ 503,214 $ 741,357
Mar 27, 6 PM $ 152.41
+0.43%
$ 503,379 $ 742,536
Mar 27, 5 PM $ 151.92
+0.13%
$ 501,752 $ 741,982
Mar 27, 4 PM $ 151.71
-0.60%
$ 501,046 $ 740,391
Mar 27, 3 PM $ 152.61
-0.77%
$ 504,051 $ 742,689
Mar 27, 2 PM $ 153.8
-0.62%
$ 507,972 $ 740,436
Mar 27, 1 PM $ 154.75
-2.80%
$ 511,112 $ 743,844
Mar 27, 12 PM $ 159.2
-1.03%
$ 525,814 $ 740,104
Mar 27, 11 AM $ 160.87
+0.07%
$ 531,303 $ 739,211
Mar 27, 10 AM $ 160.75
-0.44%
$ 530,913 $ 738,601
Mar 27, 9 AM $ 161.45
-1.09%
$ 533,243 $ 737,351
Mar 27, 8 AM $ 163.23
-0.70%
$ 539,105 $ 736,982
Mar 27, 7 AM $ 164.38
+0.09%
$ 542,900 $ 734,882
Mar 27, 6 AM $ 164.23
-0.18%
$ 542,413 $ 734,234
Mar 27, 5 AM $ 164.55
+0.26%
$ 543,461 $ 734,199
Mar 27, 4 AM $ 164.06
-0.37%
$ 541,857 $ 734,860
Mar 27, 3 AM $ 164.67
+0.15%
$ 543,854 $ 735,680