Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 164.67
+0.15%
$ 543,854 $ 735,680
Mar 27, 2 AM $ 164.42
+0.18%
$ 543,055 $ 735,985
Mar 27, 1 AM $ 164.13
+0.00%
$ 542,082 $ 736,654
Mar 27, 12 AM $ 164.14
+0.54%
$ 542,103 $ 737,500
Mar 26, 11 PM $ 163.17
+0.26%
$ 538,922 $ 735,720
Mar 26, 10 PM $ 162.75
-0.12%
$ 537,537 $ 737,286
Mar 26, 9 PM $ 162.95
-0.10%
$ 538,197 $ 736,536
Mar 26, 8 PM $ 163.12
+0.16%
$ 538,745 $ 736,849
Mar 26, 7 PM $ 162.89
-0.07%
$ 537,971 $ 737,390
Mar 26, 6 PM $ 162.82
-0.17%
$ 537,741 $ 737,467
Mar 26, 5 PM $ 163.09
+0.33%
$ 538,636 $ 736,920
Mar 26, 4 PM $ 162.77
-1.15%
$ 537,593 $ 736,983
Mar 26, 3 PM $ 164.69
-0.41%
$ 543,930 $ 735,487
Mar 26, 2 PM $ 165.37
+1.46%
$ 546,172 $ 739,717
Mar 26, 1 PM $ 162.77
+2.13%
$ 537,589 $ 737,669
Mar 26, 12 PM $ 159.37
+0.06%
$ 526,347 $ 735,864
Mar 26, 11 AM $ 159.08
-0.05%
$ 525,411 $ 737,801
Mar 26, 10 AM $ 159.16
-0.52%
$ 525,675 $ 739,181
Mar 26, 9 AM $ 159.99
-0.04%
$ 528,412 $ 738,612
Mar 26, 8 AM $ 160.05
+0.24%
$ 528,597 $ 737,546
Mar 26, 7 AM $ 159.67
+0.29%
$ 527,351 $ 737,675
Mar 26, 6 AM $ 159.22
-0.13%
$ 525,861 $ 738,204
Mar 26, 5 AM $ 159.43
-0.28%
$ 526,573 $ 737,144
Mar 26, 4 AM $ 159.88
+0.07%
$ 528,050 $ 737,649
Mar 26, 3 AM $ 159.77
+0.32%
$ 527,679 $ 737,234
Mar 26, 2 AM $ 159.25
+0.15%
$ 525,977 $ 735,859
Mar 26, 1 AM $ 159.01
-0.59%
$ 525,183 $ 734,951
Mar 26, 12 AM $ 159.94
+0.43%
$ 528,255 $ 736,019
Mar 25, 11 PM $ 159.26
-0.51%
$ 525,997 $ 739,795
Mar 25, 10 PM $ 160.07
+0.48%
$ 528,658 $ 740,508
Mar 25, 9 PM $ 159.3
-0.19%
$ 526,133 $ 739,885
Mar 25, 8 PM $ 159.61
+0.11%
$ 527,154 $ 741,387
Mar 25, 7 PM $ 159.44
+0.25%
$ 526,598 $ 740,661
Mar 25, 6 PM $ 159.05
-0.18%
$ 525,310 $ 739,674
Mar 25, 5 PM $ 159.34
+0.24%
$ 526,259 $ 739,925
Mar 25, 4 PM $ 159.24
+0.02%
$ 525,924 $ 739,713
Mar 25, 3 PM $ 159.2
-1.56%
$ 525,803 $ 740,770
Mar 25, 2 PM $ 161.72
-0.85%
$ 534,134 $ 740,241
Mar 25, 1 PM $ 163.13
-0.41%
$ 538,783 $ 741,900
Mar 25, 12 PM $ 163.81
+0.28%
$ 541,023 $ 746,292
Mar 25, 11 AM $ 163.36
+0.09%
$ 539,532 $ 744,701
Mar 25, 10 AM $ 163.22
-0.05%
$ 539,069 $ 744,477
Mar 25, 9 AM $ 163.3
+0.17%
$ 539,353 $ 745,326
Mar 25, 8 AM $ 163.02
-0.15%
$ 538,404 $ 746,581
Mar 25, 7 AM $ 163.26
+0.03%
$ 539,207 $ 747,072
Mar 25, 6 AM $ 163.22
+0.27%
$ 539,085 $ 746,968
Mar 25, 5 AM $ 162.79
+0.13%
$ 537,670 $ 748,823
Mar 25, 4 AM $ 162.59
-0.40%
$ 536,999 $ 747,290
Mar 25, 3 AM $ 163.24
+0.05%
$ 539,150 $ 746,703
Mar 25, 2 AM $ 163.15
+0.32%
$ 538,859 $ 747,886