Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 148.78
-0.66%
$ 491,375 $ 770,503
Mar 31, 1 PM $ 149.77
-4.33%
$ 494,655 $ 767,398
Mar 31, 12 PM $ 156.55
+0.72%
$ 517,041 $ 760,707
Mar 31, 11 AM $ 155.43
+0.01%
$ 513,337 $ 758,328
Mar 31, 10 AM $ 155.43
+0.16%
$ 513,348 $ 757,786
Mar 31, 9 AM $ 155.18
+0.01%
$ 512,536 $ 757,678
Mar 31, 8 AM $ 155.17
+0.53%
$ 512,476 $ 756,520
Mar 31, 7 AM $ 154.35
-0.21%
$ 509,781 $ 757,372
Mar 31, 6 AM $ 154.69
+0.02%
$ 510,911 $ 756,578
Mar 31, 5 AM $ 154.67
-0.46%
$ 510,824 $ 757,486
Mar 31, 4 AM $ 155.5
+0.63%
$ 513,572 $ 756,952
Mar 31, 3 AM $ 154.48
-0.62%
$ 510,196 $ 755,911
Mar 31, 2 AM $ 155.37
+0.55%
$ 513,158 $ 754,589
Mar 31, 1 AM $ 154.74
+1.06%
$ 511,079 $ 753,636
Mar 31, 12 AM $ 152.9
-0.59%
$ 504,991 $ 751,882
Mar 30, 11 PM $ 154.3
+0.42%
$ 509,624 $ 743,617
Mar 30, 10 PM $ 153.66
-0.60%
$ 507,488 $ 744,111
Mar 30, 9 PM $ 154.58
+0.04%
$ 510,542 $ 745,309
Mar 30, 8 PM $ 154.51
+0.29%
$ 510,310 $ 745,535
Mar 30, 7 PM $ 153.86
-0.21%
$ 508,154 $ 742,894
Mar 30, 6 PM $ 154.19
-0.88%
$ 509,260 $ 742,970
Mar 30, 5 PM $ 155.56
-1.15%
$ 513,765 $ 743,978
Mar 30, 4 PM $ 157.38
-0.31%
$ 519,793 $ 741,602
Mar 30, 3 PM $ 157.86
+1.17%
$ 521,390 $ 741,853
Mar 30, 2 PM $ 156.02
+0.12%
$ 515,287 $ 739,295
Mar 30, 1 PM $ 155.82
+1.50%
$ 514,652 $ 737,108
Mar 30, 12 PM $ 153.53
+0.03%
$ 507,083 $ 728,866
Mar 30, 11 AM $ 153.49
+0.60%
$ 506,949 $ 729,214
Mar 30, 10 AM $ 152.58
-0.31%
$ 503,935 $ 729,577
Mar 30, 9 AM $ 153.05
-0.07%
$ 505,488 $ 731,544
Mar 30, 8 AM $ 153.15
+0.64%
$ 505,824 $ 731,197
Mar 30, 7 AM $ 152.22
+0.37%
$ 502,735 $ 728,391
Mar 30, 6 AM $ 151.68
-0.19%
$ 500,968 $ 727,432
Mar 30, 5 AM $ 151.95
-0.10%
$ 501,866 $ 727,620
Mar 30, 4 AM $ 152.07
+0.24%
$ 502,240 $ 727,307
Mar 30, 3 AM $ 151.39
-0.57%
$ 500,013 $ 725,972
Mar 30, 2 AM $ 152.34
+0.39%
$ 503,138 $ 726,263
Mar 30, 1 AM $ 151.83
+0.03%
$ 501,459 $ 726,908
Mar 30, 12 AM $ 151.71
-0.06%
$ 501,067 $ 726,410
Mar 29, 11 PM $ 151.8
-0.40%
$ 501,359 $ 727,058
Mar 29, 10 PM $ 152.24
-0.09%
$ 502,804 $ 728,130
Mar 29, 9 PM $ 152.31
+0.25%
$ 503,041 $ 728,444
Mar 29, 8 PM $ 151.92
-0.10%
$ 501,762 $ 729,051
Mar 29, 7 PM $ 152.06
+0.13%
$ 502,223 $ 727,894
Mar 29, 6 PM $ 151.87
-0.09%
$ 501,580 $ 727,979
Mar 29, 5 PM $ 152.01
-0.15%
$ 502,043 $ 728,439
Mar 29, 4 PM $ 152.23
-0.05%
$ 502,787 $ 728,202
Mar 29, 3 PM $ 152.31
+0.38%
$ 503,037 $ 726,378
Mar 29, 2 PM $ 151.74
-0.44%
$ 501,159 $ 727,177
Mar 29, 1 PM $ 152.42
+0.36%
$ 503,396 $ 729,170