Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 157.64
-0.11%
$ 520,638 $ 2.37 million
May 18, 2 AM $ 157.81
+0.33%
$ 521,205 $ 2.39 million
May 18, 1 AM $ 157.1
+0.13%
$ 518,879 $ 2.4 million
May 18, 12 AM $ 156.9
-0.54%
$ 518,188 $ 2.38 million
May 17, 11 PM $ 157.75
-0.01%
$ 520,999 $ 2.37 million
May 17, 10 PM $ 157.76
+0.20%
$ 521,048 $ 2.38 million
May 17, 9 PM $ 157.45
+0.01%
$ 520,007 $ 2.37 million
May 17, 8 PM $ 157.35
-0.44%
$ 519,681 $ 2.38 million
May 17, 7 PM $ 158.06
+0.41%
$ 522,022 $ 2.4 million
May 17, 6 PM $ 157.46
-0.27%
$ 520,059 $ 2.43 million
May 17, 5 PM $ 157.89
+0.20%
$ 521,481 $ 2.44 million
May 17, 4 PM $ 157.54
+0.03%
$ 520,329 $ 2.43 million
May 17, 3 PM $ 157.66
+0.06%
$ 520,717 $ 2.42 million
May 17, 2 PM $ 157.56
-0.16%
$ 520,398 $ 2.42 million
May 17, 1 PM $ 157.41
-0.23%
$ 519,898 $ 2.41 million
May 17, 12 PM $ 157.38
-0.11%
$ 519,779 $ 2.41 million
May 17, 11 AM $ 157.35
-0.20%
$ 519,693 $ 2.43 million
May 17, 10 AM $ 157.76
+0.11%
$ 521,047 $ 2.44 million
May 17, 9 AM $ 157.65
+0.12%
$ 520,679 $ 2.44 million
May 17, 8 AM $ 157.46
-0.33%
$ 520,056 $ 2.43 million
May 17, 7 AM $ 157.97
+0.16%
$ 521,753 $ 2.42 million
May 17, 6 AM $ 157.72
-0.03%
$ 520,911 $ 2.43 million
May 17, 5 AM $ 157.77
+0.24%
$ 521,090 $ 2.43 million
May 17, 4 AM $ 157.4
-0.31%
$ 519,855 $ 2.44 million
May 17, 3 AM $ 157.88
+0.08%
$ 521,446 $ 2.44 million
May 17, 2 AM $ 157.76
+0.25%
$ 521,029 $ 2.42 million
May 17, 1 AM $ 157.37
-0.15%
$ 519,743 $ 2.41 million
May 17, 12 AM $ 157.66
-0.03%
$ 520,717 $ 2.41 million
May 16, 11 PM $ 157.73
-0.18%
$ 520,938 $ 2.41 million
May 16, 10 PM $ 158.01
+0.40%
$ 521,878 $ 2.43 million
May 16, 9 PM $ 157.39
-0.16%
$ 519,825 $ 2.41 million
May 16, 8 PM $ 157.64
+0.04%
$ 520,633 $ 2.38 million
May 16, 7 PM $ 157.58
-0.18%
$ 520,440 $ 2.37 million
May 16, 6 PM $ 157.85
+0.20%
$ 521,348 $ 2.37 million
May 16, 5 PM $ 157.54
-0.15%
$ 520,325 $ 2.38 million
May 16, 4 PM $ 157.78
-0.16%
$ 521,119 $ 2.37 million
May 16, 3 PM $ 158.04
+0.27%
$ 521,967 $ 2.36 million
May 16, 2 PM $ 157.67
-0.05%
$ 520,754 $ 2.34 million
May 16, 1 PM $ 157.76
-0.09%
$ 521,041 $ 2.34 million
May 16, 12 PM $ 157.91
+0.26%
$ 521,529 $ 2.33 million
May 16, 11 AM $ 157.5
-0.24%
$ 520,173 $ 2.3 million
May 16, 10 AM $ 157.83
-0.02%
$ 521,275 $ 2.27 million
May 16, 9 AM $ 157.82
+0.16%
$ 521,232 $ 2.27 million
May 16, 8 AM $ 157.56
+0.00%
$ 520,375 $ 2.3 million
May 16, 7 AM $ 157.56
-0.16%
$ 520,395 $ 2.29 million
May 16, 6 AM $ 157.81
+0.07%
$ 521,218 $ 2.3 million
May 16, 5 AM $ 157.71
+0.07%
$ 520,884 $ 2.31 million
May 16, 4 AM $ 157.6
-0.09%
$ 520,512 $ 2.29 million
May 16, 3 AM $ 157.74
+0.07%
$ 520,962 $ 2.28 million
May 16, 2 AM $ 157.62
-0.26%
$ 520,571 $ 2.28 million