Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 292.89
+0.38%
$ 967,354 $ 388,506
Aug 1, 7 AM $ 291.78
-0.10%
$ 963,689 $ 390,479
Aug 1, 6 AM $ 292.07
-0.03%
$ 964,634 $ 392,140
Aug 1, 5 AM $ 292.16
-0.38%
$ 964,951 $ 387,931
Aug 1, 4 AM $ 293.24
-0.18%
$ 968,517 $ 388,804
Aug 1, 3 AM $ 293.77
+0.13%
$ 970,269 $ 389,052
Aug 1, 2 AM $ 293.38
+0.19%
$ 968,975 $ 387,816
Aug 1, 1 AM $ 292.81
-0.24%
$ 967,082 $ 383,401
Aug 1, 12 AM $ 293.52
-0.06%
$ 969,443 $ 384,672
Jul 31, 11 PM $ 293.7
-0.25%
$ 970,005 $ 387,587
Jul 31, 10 PM $ 294.44
+0.28%
$ 972,463 $ 392,366
Jul 31, 9 PM $ 293.6
-0.22%
$ 969,694 $ 397,007
Jul 31, 8 PM $ 294.23
-0.24%
$ 971,782 $ 400,053
Jul 31, 7 PM $ 295.51
+0.03%
$ 975,989 $ 400,376
Jul 31, 6 PM $ 295.94
-0.75%
$ 977,425 $ 400,428
Jul 31, 5 PM $ 298.4
+0.35%
$ 985,544 $ 404,440
Jul 31, 4 PM $ 298.27
+0.11%
$ 985,131 $ 405,114
Jul 31, 3 PM $ 297.98
+0.74%
$ 984,162 $ 409,090
Jul 31, 2 PM $ 295.78
-2.15%
$ 976,895 $ 411,010
Jul 31, 1 PM $ 302.29
-0.03%
$ 998,389 $ 410,711
Jul 31, 12 PM $ 302.39
-0.04%
$ 998,727 $ 416,506
Jul 31, 11 AM $ 302.5
-0.01%
$ 999,089 $ 418,151
Jul 31, 10 AM $ 302.5
+0.04%
$ 999,095 $ 422,852
Jul 31, 9 AM $ 302.35
+0.14%
$ 998,602 $ 427,658
Jul 31, 8 AM $ 301.92
+0.11%
$ 997,165 $ 433,426
Jul 31, 7 AM $ 301.61
+0.08%
$ 996,144 $ 432,650
Jul 31, 6 AM $ 301.37
+0.06%
$ 995,343 $ 429,210
Jul 31, 5 AM $ 301.21
-0.22%
$ 994,837 $ 435,142
Jul 31, 4 AM $ 301.87
+0.03%
$ 996,995 $ 433,656
Jul 31, 3 AM $ 301.78
+0.16%
$ 996,691 $ 436,642
Jul 31, 2 AM $ 301.27
+0.01%
$ 995,025 $ 438,281
Jul 31, 1 AM $ 301.21
+0.03%
$ 994,840 $ 440,989
Jul 31, 12 AM $ 301.11
-0.16%
$ 994,502 $ 440,207
Jul 30, 11 PM $ 301.38
-0.08%
$ 995,383 $ 443,103
Jul 30, 10 PM $ 301.65
+0.22%
$ 996,273 $ 437,949
Jul 30, 9 PM $ 300.99
-0.65%
$ 994,095 $ 436,566
Jul 30, 8 PM $ 302.93
+2.48%
$ 1 million $ 434,713
Jul 30, 7 PM $ 295.54
+0.40%
$ 976,107 $ 438,933
Jul 30, 6 PM $ 294.36
-0.08%
$ 972,201 $ 441,472
Jul 30, 5 PM $ 294.87
+0.06%
$ 973,873 $ 442,365
Jul 30, 4 PM $ 294.14
+0.55%
$ 971,466 $ 445,319
Jul 30, 3 PM $ 292.39
+1.68%
$ 965,692 $ 439,910
Jul 30, 2 PM $ 287.56
-0.47%
$ 949,728 $ 438,808
Jul 30, 1 PM $ 288.91
+0.68%
$ 954,206 $ 440,991
Jul 30, 12 PM $ 286.95
+0.17%
$ 947,730 $ 446,049
Jul 30, 11 AM $ 286.49
-2.18%
$ 946,198 $ 443,977
Jul 30, 10 AM $ 292.85
-0.21%
$ 967,221 $ 441,030
Jul 30, 9 AM $ 293.47
+0.98%
$ 969,261 $ 437,861
Jul 30, 8 AM $ 290.63
+0.54%
$ 959,874 $ 432,433
Jul 30, 7 AM $ 289.07
-0.12%
$ 954,717 $ 429,848