Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 7
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 120.01
-0.03%
$ 396,361 $ 737,487
11:18 PM $ 120.05
+0.00%
$ 396,361 $ 737,773
11:17 PM $ 120.05
+0.00%
$ 396,361 $ 737,773
11:16 PM $ 120.04
+0.00%
$ 396,361 $ 737,804
11:15 PM $ 120.04
+0.00%
$ 396,361 $ 737,804
11:14 PM $ 120.04
+0.22%
$ 396,477 $ 738,048
11:13 PM $ 119.74
+0.00%
$ 396,477 $ 738,083
11:12 PM $ 119.74
+0.00%
$ 396,477 $ 738,083
11:11 PM $ 119.74
+0.00%
$ 396,477 $ 738,195
11:10 PM $ 119.74
+0.00%
$ 396,477 $ 738,195
11:09 PM $ 119.74
-0.21%
$ 395,457 $ 738,559
11:08 PM $ 119.98
+0.00%
$ 395,457 $ 738,559
11:07 PM $ 119.99
+0.00%
$ 395,457 $ 738,598
11:06 PM $ 119.99
+0.00%
$ 395,457 $ 738,598
11:05 PM $ 120
+0.00%
$ 395,457 $ 738,564
11:04 PM $ 120
+0.13%
$ 396,340 $ 738,829
11:03 PM $ 119.84
+0.00%
$ 396,340 $ 738,783
11:02 PM $ 119.85
+0.00%
$ 396,340 $ 738,783
11:01 PM $ 119.83
+0.00%
$ 396,340 $ 738,847
11:00 PM $ 119.83
+0.00%
$ 396,340 $ 738,847
10:59 PM $ 119.83
-0.03%
$ 395,755 $ 738,932
10:58 PM $ 119.86
+0.00%
$ 395,755 $ 738,932
10:57 PM $ 119.87
+0.00%
$ 395,755 $ 738,963
10:56 PM $ 119.87
+0.00%
$ 395,755 $ 738,926
10:55 PM $ 119.87
+0.00%
$ 395,755 $ 738,926
10:54 PM $ 119.87
-0.10%
$ 395,896 $ 738,777
10:53 PM $ 119.99
+0.00%
$ 395,896 $ 738,777
10:52 PM $ 119.98
+0.00%
$ 395,896 $ 738,752
10:51 PM $ 119.99
+0.00%
$ 395,896 $ 738,704
10:50 PM $ 119.99
+0.00%
$ 395,896 $ 738,704
10:49 PM $ 119.99
-0.02%
$ 396,301 $ 738,523
10:48 PM $ 120.01
+0.00%
$ 396,301 $ 738,708
10:47 PM $ 120.01
+0.00%
$ 396,301 $ 738,708
10:46 PM $ 120.01
+0.00%
$ 396,301 $ 738,715
10:45 PM $ 120.01
+0.00%
$ 396,301 $ 738,715
10:44 PM $ 120.01
+0.12%
$ 396,369 $ 738,601
10:43 PM $ 119.85
+0.00%
$ 396,369 $ 738,601
10:42 PM $ 119.85
+0.00%
$ 396,369 $ 738,594
10:41 PM $ 119.83
+0.00%
$ 396,369 $ 738,609
10:40 PM $ 119.83
+0.00%
$ 396,369 $ 738,609
10:39 PM $ 119.84
-0.03%
$ 395,813 $ 738,609
10:38 PM $ 119.88
+0.00%
$ 395,813 $ 738,609
10:37 PM $ 119.87
+0.00%
$ 395,813 $ 738,642
10:36 PM $ 119.87
+0.00%
$ 395,813 $ 738,642
10:35 PM $ 119.88
+0.00%
$ 395,813 $ 738,658
10:34 PM $ 119.88
+0.02%
$ 395,940 $ 738,594
10:33 PM $ 119.86
+0.00%
$ 395,940 $ 738,508
10:32 PM $ 119.85
+0.00%
$ 395,940 $ 738,508
10:31 PM $ 119.84
+0.00%
$ 395,940 $ 738,455
10:30 PM $ 119.84
+0.00%
$ 395,940 $ 738,455