Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 7
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 335
+0.00%
$ 1.11 million $ 431,509
3:28 PM $ 334.99
+0.00%
$ 1.11 million $ 431,497
3:27 PM $ 334.98
+0.00%
$ 1.11 million $ 431,472
3:26 PM $ 335.4
+0.00%
$ 1.11 million $ 431,498
3:25 PM $ 335.41
+0.00%
$ 1.11 million $ 431,525
3:24 PM $ 335.42
+0.00%
$ 1.11 million $ 431,499
3:23 PM $ 335.43
+0.00%
$ 1.11 million $ 431,535
3:22 PM $ 335.41
+0.00%
$ 1.11 million $ 431,565
3:21 PM $ 335.32
+0.00%
$ 1.11 million $ 431,301
3:20 PM $ 335.32
+0.00%
$ 1.11 million $ 431,324
3:19 PM $ 335.29
+0.00%
$ 1.11 million $ 431,287
3:18 PM $ 335.29
+0.00%
$ 1.11 million $ 431,250
3:17 PM $ 335.29
+0.00%
$ 1.11 million $ 431,189
3:16 PM $ 335.99
+0.00%
$ 1.11 million $ 431,146
3:15 PM $ 335.98
+0.00%
$ 1.11 million $ 431,183
3:14 PM $ 335.96
+0.00%
$ 1.11 million $ 431,215
3:13 PM $ 335.96
+0.00%
$ 1.11 million $ 431,377
3:12 PM $ 335.96
+0.00%
$ 1.11 million $ 431,335
3:11 PM $ 334.92
+0.00%
$ 1.11 million $ 432,008
3:10 PM $ 334.9
+0.00%
$ 1.11 million $ 432,341
3:09 PM $ 334.89
+0.00%
$ 1.11 million $ 432,575
3:08 PM $ 334.87
+0.00%
$ 1.11 million $ 432,564
3:07 PM $ 334.87
+0.00%
$ 1.11 million $ 432,733
3:06 PM $ 334.88
+0.00%
$ 1.11 million $ 432,705
3:05 PM $ 334.9
+0.00%
$ 1.11 million $ 432,687
3:04 PM $ 334.88
+0.00%
$ 1.11 million $ 432,854
3:03 PM $ 334.88
+0.00%
$ 1.11 million $ 432,828
3:02 PM $ 334.86
+0.00%
$ 1.11 million $ 432,823
3:01 PM $ 334.94
+0.00%
$ 1.11 million $ 432,394
3:00 PM $ 334.92
+0.00%
$ 1.11 million $ 432,365
2:59 PM $ 334.87
+0.00%
$ 1.11 million $ 432,337
2:58 PM $ 334.87
+0.00%
$ 1.11 million $ 432,337
2:57 PM $ 334.76
+0.00%
$ 1.11 million $ 432,355
2:56 PM $ 334.9
+0.00%
$ 1.11 million $ 433,541
2:55 PM $ 334.91
+0.00%
$ 1.11 million $ 433,533
2:54 PM $ 334.91
+0.00%
$ 1.11 million $ 433,528
2:53 PM $ 334.93
+0.00%
$ 1.11 million $ 433,543
2:52 PM $ 334.93
+0.00%
$ 1.11 million $ 433,530
2:51 PM $ 334.73
+0.00%
$ 1.11 million $ 434,399
2:50 PM $ 334.74
+0.00%
$ 1.11 million $ 434,427
2:49 PM $ 334.73
+0.00%
$ 1.11 million $ 434,414
2:48 PM $ 334.72
+0.00%
$ 1.11 million $ 434,454
2:47 PM $ 334.7
+0.00%
$ 1.11 million $ 434,466
2:46 PM $ 334.7
+0.21%
$ 1.11 million $ 434,470
2:45 PM $ 333.99
+0.00%
$ 1.11 million $ 435,173
2:44 PM $ 333.99
+0.00%
$ 1.1 million $ 435,182
2:43 PM $ 334.02
+0.00%
$ 1.1 million $ 435,169
2:42 PM $ 334.04
+0.00%
$ 1.1 million $ 435,447
2:41 PM $ 334.01
+0.01%
$ 1.1 million $ 435,461
2:40 PM $ 333.98
+0.00%
$ 1.1 million $ 436,905