Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 163.15
+0.32%
$ 538,859 $ 747,886
Mar 25, 1 AM $ 162.63
-0.07%
$ 537,118 $ 748,021
Mar 25, 12 AM $ 162.72
+0.39%
$ 537,411 $ 748,191
Mar 24, 11 PM $ 162.17
-0.60%
$ 535,608 $ 743,698
Mar 24, 10 PM $ 163.16
+0.33%
$ 538,865 $ 741,969
Mar 24, 9 PM $ 162.61
+0.00%
$ 537,062 $ 741,636
Mar 24, 8 PM $ 162.6
+0.24%
$ 537,035 $ 741,669
Mar 24, 7 PM $ 162.22
-0.94%
$ 535,760 $ 742,974
Mar 24, 6 PM $ 163.76
+0.12%
$ 540,866 $ 744,373
Mar 24, 5 PM $ 163.57
-0.48%
$ 540,227 $ 744,594
Mar 24, 4 PM $ 164.35
-0.17%
$ 542,821 $ 745,793
Mar 24, 3 PM $ 164.64
-1.38%
$ 543,766 $ 743,872
Mar 24, 2 PM $ 166.95
-0.41%
$ 551,406 $ 744,867
Mar 24, 1 PM $ 167.65
-3.53%
$ 553,692 $ 742,147
Mar 24, 12 PM $ 173.79
+0.05%
$ 573,987 $ 737,456
Mar 24, 11 AM $ 173.75
-0.11%
$ 573,846 $ 738,565
Mar 24, 10 AM $ 173.92
-0.40%
$ 574,429 $ 737,418
Mar 24, 9 AM $ 174.7
-0.34%
$ 576,980 $ 740,578
Mar 24, 8 AM $ 175.31
+0.42%
$ 579,007 $ 739,895
Mar 24, 7 AM $ 174.57
+0.24%
$ 576,550 $ 739,189
Mar 24, 6 AM $ 174.14
-0.20%
$ 575,155 $ 739,360
Mar 24, 5 AM $ 174.37
-0.05%
$ 575,893 $ 738,618
Mar 24, 4 AM $ 174.48
+0.39%
$ 576,260 $ 738,887
Mar 24, 3 AM $ 173.79
-0.25%
$ 573,980 $ 738,544
Mar 24, 2 AM $ 174.23
+0.24%
$ 575,443 $ 736,547
Mar 24, 1 AM $ 173.82
-0.08%
$ 574,074 $ 735,634
Mar 24, 12 AM $ 173.96
-0.61%
$ 574,547 $ 735,019
Mar 23, 11 PM $ 175.03
+0.22%
$ 578,088 $ 738,342
Mar 23, 10 PM $ 174.65
+0.07%
$ 576,830 $ 739,633
Mar 23, 9 PM $ 174.52
+0.01%
$ 576,408 $ 741,074
Mar 23, 8 PM $ 174.5
-0.13%
$ 576,332 $ 740,873
Mar 23, 7 PM $ 174.73
-0.29%
$ 577,079 $ 741,013
Mar 23, 6 PM $ 175.24
+0.28%
$ 578,770 $ 738,588
Mar 23, 5 PM $ 174.76
+0.79%
$ 577,197 $ 738,722
Mar 23, 4 PM $ 173.38
-0.18%
$ 572,630 $ 736,831
Mar 23, 3 PM $ 173.68
-0.01%
$ 573,614 $ 738,826
Mar 23, 2 PM $ 173.65
+0.94%
$ 573,533 $ 735,162
Mar 23, 1 PM $ 171.92
+0.53%
$ 567,813 $ 734,746
Mar 23, 12 PM $ 171.02
-0.11%
$ 564,825 $ 736,882
Mar 23, 11 AM $ 171.79
+4.19%
$ 567,379 $ 736,264
Mar 23, 10 AM $ 164.85
+0.14%
$ 544,449 $ 733,969
Mar 23, 9 AM $ 164.63
-0.33%
$ 543,722 $ 730,937
Mar 23, 8 AM $ 165.17
-0.41%
$ 545,527 $ 730,736
Mar 23, 7 AM $ 165.86
-0.34%
$ 547,790 $ 731,057
Mar 23, 6 AM $ 166.42
+0.85%
$ 549,640 $ 731,797
Mar 23, 5 AM $ 165.01
-0.34%
$ 544,989 $ 731,501
Mar 23, 4 AM $ 165.58
-1.14%
$ 546,884 $ 731,739
Mar 23, 3 AM $ 167.5
-0.25%
$ 553,211 $ 732,479
Mar 23, 2 AM $ 167.47
-0.25%
$ 553,098 $ 734,723
Mar 23, 1 AM $ 167.89
+0.00%
$ 554,514 $ 735,131