Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 167.89
+0.00%
$ 554,514 $ 735,131
Mar 23, 12 AM $ 167.88
-0.43%
$ 554,468 $ 735,316
Mar 22, 11 PM $ 168.6
-0.09%
$ 556,857 $ 731,404
Mar 22, 10 PM $ 168.75
+0.01%
$ 557,353 $ 731,800
Mar 22, 9 PM $ 168.74
-0.27%
$ 557,314 $ 730,358
Mar 22, 8 PM $ 169.2
+0.01%
$ 558,834 $ 729,422
Mar 22, 7 PM $ 169.3
+0.01%
$ 559,155 $ 730,151
Mar 22, 6 PM $ 169.28
+0.36%
$ 559,098 $ 732,573
Mar 22, 5 PM $ 168.67
-0.44%
$ 557,069 $ 733,004
Mar 22, 4 PM $ 169.41
+0.15%
$ 559,507 $ 734,386
Mar 22, 3 PM $ 169.16
-0.05%
$ 558,703 $ 732,334
Mar 22, 2 PM $ 169.31
+0.33%
$ 559,204 $ 731,552
Mar 22, 1 PM $ 168.77
+0.02%
$ 557,402 $ 731,958
Mar 22, 12 PM $ 168.68
+0.01%
$ 557,119 $ 730,400
Mar 22, 11 AM $ 168.68
-0.26%
$ 557,108 $ 730,119
Mar 22, 10 AM $ 169.11
-0.09%
$ 558,537 $ 731,348
Mar 22, 9 AM $ 169.38
+0.17%
$ 559,435 $ 732,650
Mar 22, 8 AM $ 169.09
-0.05%
$ 558,468 $ 733,841
Mar 22, 7 AM $ 169.18
-0.20%
$ 558,777 $ 734,856
Mar 22, 6 AM $ 169.48
+0.50%
$ 559,742 $ 733,404
Mar 22, 5 AM $ 168.64
-0.40%
$ 556,978 $ 733,242
Mar 22, 4 AM $ 169.34
+0.31%
$ 559,295 $ 732,663
Mar 22, 3 AM $ 168.81
-0.01%
$ 557,542 $ 734,278
Mar 22, 2 AM $ 168.83
+0.03%
$ 557,590 $ 733,441
Mar 22, 1 AM $ 168.77
+0.08%
$ 557,405 $ 735,411
Mar 22, 12 AM $ 168.64
-0.28%
$ 556,974 $ 735,999
Mar 21, 11 PM $ 169.11
+0.04%
$ 558,544 $ 735,777
Mar 21, 10 PM $ 169.06
-0.20%
$ 558,374 $ 735,735
Mar 21, 9 PM $ 169.39
+0.30%
$ 559,457 $ 736,696
Mar 21, 8 PM $ 168.88
-0.17%
$ 557,772 $ 737,155
Mar 21, 7 PM $ 169.16
+0.29%
$ 558,703 $ 736,785
Mar 21, 6 PM $ 168.67
-0.28%
$ 557,071 $ 735,858
Mar 21, 5 PM $ 169.13
-0.05%
$ 558,608 $ 735,663
Mar 21, 4 PM $ 169.23
+0.35%
$ 558,915 $ 734,952
Mar 21, 3 PM $ 168.74
-0.10%
$ 557,304 $ 736,537
Mar 21, 2 PM $ 168.92
+0.09%
$ 557,908 $ 737,102
Mar 21, 1 PM $ 168.76
-0.41%
$ 557,386 $ 735,842
Mar 21, 12 PM $ 169.46
+0.09%
$ 559,698 $ 736,332
Mar 21, 11 AM $ 169.32
-0.05%
$ 559,224 $ 734,796
Mar 21, 10 AM $ 169.4
+0.17%
$ 559,499 $ 733,790
Mar 21, 9 AM $ 169.14
+0.14%
$ 558,616 $ 732,481
Mar 21, 8 AM $ 168.84
-0.20%
$ 557,641 $ 729,821
Mar 21, 7 AM $ 169.17
-0.16%
$ 558,724 $ 728,076
Mar 21, 6 AM $ 169.44
+0.40%
$ 559,626 $ 728,608
Mar 21, 5 AM $ 168.7
-0.13%
$ 557,187 $ 728,701
Mar 21, 4 AM $ 168.93
+0.08%
$ 557,936 $ 726,623
Mar 21, 3 AM $ 168.81
-0.28%
$ 557,549 $ 725,328
Mar 21, 2 AM $ 169.27
-0.02%
$ 559,064 $ 725,435
Mar 21, 1 AM $ 169.31
+0.41%
$ 559,224 $ 723,592
Mar 21, 12 AM $ 168.62
+0.24%
$ 556,906 $ 723,217