Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 168.62
+0.24%
$ 556,906 $ 723,217
Mar 20, 11 PM $ 168.17
-0.16%
$ 555,425 $ 722,486
Mar 20, 10 PM $ 168.46
-0.39%
$ 556,379 $ 721,545
Mar 20, 9 PM $ 169.12
+0.50%
$ 558,552 $ 720,183
Mar 20, 8 PM $ 168.27
+0.61%
$ 555,742 $ 719,427
Mar 20, 7 PM $ 167.24
-0.47%
$ 552,370 $ 717,875
Mar 20, 6 PM $ 168.04
-0.71%
$ 555,001 $ 719,119
Mar 20, 5 PM $ 169.24
-0.31%
$ 558,954 $ 719,050
Mar 20, 4 PM $ 169.75
-0.75%
$ 560,654 $ 719,287
Mar 20, 3 PM $ 171.05
-1.23%
$ 564,926 $ 718,408
Mar 20, 2 PM $ 173.18
+0.22%
$ 571,962 $ 718,079
Mar 20, 1 PM $ 172.8
-0.84%
$ 570,712 $ 717,820
Mar 20, 12 PM $ 174.26
+0.40%
$ 575,524 $ 718,006
Mar 20, 11 AM $ 173.56
+0.07%
$ 573,222 $ 719,227
Mar 20, 10 AM $ 173.45
-1.50%
$ 572,853 $ 719,620
Mar 20, 9 AM $ 176.08
+0.98%
$ 581,553 $ 720,329
Mar 20, 8 AM $ 174.37
-1.05%
$ 575,913 $ 721,511
Mar 20, 7 AM $ 176.17
+1.68%
$ 581,849 $ 722,473
Mar 20, 6 AM $ 173.1
-1.06%
$ 571,711 $ 720,679
Mar 20, 5 AM $ 174.96
+0.48%
$ 577,846 $ 720,720
Mar 20, 4 AM $ 174.1
-1.41%
$ 575,024 $ 722,812
Mar 20, 3 AM $ 176.6
+0.43%
$ 583,262 $ 722,400
Mar 20, 2 AM $ 175.85
+2.09%
$ 580,791 $ 722,940
Mar 20, 1 AM $ 172.25
-2.23%
$ 568,901 $ 722,853
Mar 20, 12 AM $ 176.17
+0.97%
$ 581,853 $ 723,636
Mar 19, 11 PM $ 174.49
-1.49%
$ 576,288 $ 723,256
Mar 19, 10 PM $ 176.94
+1.15%
$ 584,383 $ 722,513
Mar 19, 9 PM $ 174.92
-1.05%
$ 577,719 $ 723,552
Mar 19, 8 PM $ 176.77
+0.48%
$ 583,829 $ 725,382
Mar 19, 7 PM $ 176.02
+1.49%
$ 581,340 $ 724,755
Mar 19, 6 PM $ 173.4
+0.12%
$ 572,688 $ 722,374
Mar 19, 5 PM $ 173.19
+0.25%
$ 572,005 $ 723,210
Mar 19, 4 PM $ 172.76
+0.10%
$ 570,593 $ 722,677
Mar 19, 3 PM $ 172.58
-0.31%
$ 570,002 $ 722,638
Mar 19, 2 PM $ 172.87
-0.24%
$ 570,941 $ 724,094
Mar 19, 1 PM $ 173.28
+0.53%
$ 572,291 $ 724,736
Mar 19, 12 PM $ 172.36
-0.06%
$ 569,275 $ 724,633
Mar 19, 11 AM $ 172.45
-0.03%
$ 569,576 $ 724,253
Mar 19, 10 AM $ 172.49
+0.21%
$ 569,698 $ 724,322
Mar 19, 9 AM $ 172.12
-0.57%
$ 568,476 $ 724,081
Mar 19, 8 AM $ 173.1
+0.93%
$ 571,722 $ 724,521
Mar 19, 7 AM $ 171.51
-1.42%
$ 566,443 $ 723,596
Mar 19, 6 AM $ 173.98
-0.19%
$ 574,602 $ 725,803
Mar 19, 5 AM $ 174.3
-0.26%
$ 575,681 $ 726,055
Mar 19, 4 AM $ 174.77
+0.64%
$ 577,227 $ 725,984
Mar 19, 3 AM $ 173.66
-1.01%
$ 573,563 $ 726,032
Mar 19, 2 AM $ 175.44
+2.13%
$ 579,432 $ 723,646
Mar 19, 1 AM $ 171.78
-1.74%
$ 567,334 $ 722,552
Mar 19, 12 AM $ 174.81
+0.59%
$ 577,361 $ 722,949
Mar 18, 11 PM $ 173.83
+0.38%
$ 574,122 $ 723,558