Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 177.87
+0.04%
$ 587,462 $ 817,738
Mar 12, 7 PM $ 177.81
+0.17%
$ 587,279 $ 817,406
Mar 12, 6 PM $ 177.52
-0.30%
$ 586,291 $ 819,011
Mar 12, 5 PM $ 178.05
-0.23%
$ 588,067 $ 819,053
Mar 12, 4 PM $ 178.47
-0.40%
$ 589,442 $ 817,392
Mar 12, 3 PM $ 179.17
-0.75%
$ 591,744 $ 807,323
Mar 12, 2 PM $ 180.53
+0.19%
$ 596,240 $ 797,999
Mar 12, 1 PM $ 180.18
+0.66%
$ 595,081 $ 790,676
Mar 12, 12 PM $ 178.99
+0.76%
$ 591,146 $ 761,375
Mar 12, 11 AM $ 177.63
+0.16%
$ 586,662 $ 755,720
Mar 12, 10 AM $ 177.32
-0.02%
$ 585,657 $ 756,281
Mar 12, 9 AM $ 177.36
-0.54%
$ 585,781 $ 757,459
Mar 12, 8 AM $ 178.33
+0.54%
$ 588,967 $ 753,677
Mar 12, 7 AM $ 177.38
-0.04%
$ 585,858 $ 755,349
Mar 12, 6 AM $ 177.46
-0.12%
$ 586,107 $ 756,079
Mar 12, 5 AM $ 177.67
-0.16%
$ 586,803 $ 756,607
Mar 12, 4 AM $ 177.96
+0.33%
$ 587,760 $ 756,780
Mar 12, 3 AM $ 177.37
-0.59%
$ 585,826 $ 757,843
Mar 12, 2 AM $ 178.35
-0.04%
$ 589,038 $ 751,744
Mar 12, 1 AM $ 178.41
-0.02%
$ 589,261 $ 753,504
Mar 12, 12 AM $ 178.86
+0.21%
$ 590,729 $ 753,058
Mar 11, 11 PM $ 178.33
-0.24%
$ 588,975 $ 765,581
Mar 11, 10 PM $ 178.84
-0.02%
$ 590,679 $ 766,794
Mar 11, 9 PM $ 178.89
+0.15%
$ 590,824 $ 766,889
Mar 11, 8 PM $ 178.61
+0.15%
$ 589,910 $ 765,572
Mar 11, 7 PM $ 178.35
-0.59%
$ 589,041 $ 764,684
Mar 11, 6 PM $ 179.4
-0.03%
$ 592,526 $ 763,430
Mar 11, 5 PM $ 179.45
+0.61%
$ 592,689 $ 765,402
Mar 11, 4 PM $ 178.38
-0.12%
$ 589,141 $ 764,288
Mar 11, 3 PM $ 178.6
-0.31%
$ 589,880 $ 767,366
Mar 11, 2 PM $ 179.1
+0.00%
$ 591,510 $ 779,094
Mar 11, 1 PM $ 179.1
+1.98%
$ 591,512 $ 791,348
Mar 11, 12 PM $ 175.6
-0.06%
$ 579,973 $ 797,880
Mar 11, 11 AM $ 175.7
-0.33%
$ 580,304 $ 796,710
Mar 11, 10 AM $ 176.28
+0.01%
$ 582,213 $ 796,478
Mar 11, 9 AM $ 176.26
-0.14%
$ 582,153 $ 797,082
Mar 11, 8 AM $ 176.51
+0.41%
$ 582,987 $ 797,185
Mar 11, 7 AM $ 175.78
+0.30%
$ 580,556 $ 794,362
Mar 11, 6 AM $ 175.26
-0.28%
$ 578,842 $ 794,477
Mar 11, 5 AM $ 175.76
+0.21%
$ 580,487 $ 793,648
Mar 11, 4 AM $ 175.37
-0.04%
$ 579,221 $ 793,115
Mar 11, 3 AM $ 175.46
+0.10%
$ 579,503 $ 792,243
Mar 11, 2 AM $ 175.26
+0.12%
$ 578,841 $ 793,914
Mar 11, 1 AM $ 175.04
+0.03%
$ 578,122 $ 791,332
Mar 11, 12 AM $ 174.97
-0.40%
$ 577,896 $ 792,215
Mar 10, 11 PM $ 175.87
+0.17%
$ 580,848 $ 780,854
Mar 10, 10 PM $ 175.58
-0.29%
$ 579,887 $ 777,717
Mar 10, 9 PM $ 176.08
+0.15%
$ 581,556 $ 775,931
Mar 10, 8 PM $ 175.83
+0.01%
$ 580,725 $ 775,813
Mar 10, 7 PM $ 175.81
+0.13%
$ 580,651 $ 778,379