Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 179.35
+0.36%
$ 592,350 $ 725,563
Mar 8, 5 PM $ 178.7
+0.00%
$ 590,209 $ 727,850
Mar 8, 4 PM $ 178.71
-0.29%
$ 590,244 $ 725,993
Mar 8, 3 PM $ 179.22
+0.22%
$ 591,932 $ 725,375
Mar 8, 2 PM $ 178.84
+0.22%
$ 590,655 $ 723,746
Mar 8, 1 PM $ 178.43
-0.18%
$ 589,317 $ 721,932
Mar 8, 12 PM $ 178.76
+0.07%
$ 590,386 $ 722,505
Mar 8, 11 AM $ 178.65
-0.19%
$ 590,048 $ 721,584
Mar 8, 10 AM $ 179
-0.11%
$ 591,189 $ 721,189
Mar 8, 9 AM $ 179.2
+0.21%
$ 591,855 $ 722,338
Mar 8, 8 AM $ 178.82
+0.05%
$ 590,614 $ 720,871
Mar 8, 7 AM $ 178.77
-0.04%
$ 590,440 $ 721,278
Mar 8, 6 AM $ 178.84
-0.28%
$ 590,664 $ 723,745
Mar 8, 5 AM $ 179.34
+0.24%
$ 592,332 $ 724,652
Mar 8, 4 AM $ 178.92
+0.19%
$ 590,917 $ 724,695
Mar 8, 3 AM $ 178.59
-0.33%
$ 589,846 $ 721,742
Mar 8, 2 AM $ 179.19
+0.41%
$ 591,822 $ 721,884
Mar 8, 1 AM $ 178.45
-0.11%
$ 589,378 $ 720,649
Mar 8, 12 AM $ 178.64
+0.11%
$ 590,008 $ 720,730
Mar 7, 11 PM $ 178.44
-0.39%
$ 589,330 $ 721,141
Mar 7, 10 PM $ 179.15
-0.06%
$ 591,681 $ 719,849
Mar 7, 9 PM $ 179.26
+0.30%
$ 592,053 $ 721,430
Mar 7, 8 PM $ 178.72
-0.26%
$ 590,270 $ 728,163
Mar 7, 7 PM $ 179.18
+0.12%
$ 591,788 $ 728,624
Mar 7, 6 PM $ 178.96
+0.18%
$ 591,068 $ 738,047
Mar 7, 5 PM $ 178.64
-0.01%
$ 589,992 $ 756,213
Mar 7, 4 PM $ 178.66
-0.11%
$ 590,071 $ 769,773
Mar 7, 3 PM $ 178.86
-0.09%
$ 590,746 $ 790,478
Mar 7, 2 PM $ 179.03
-0.16%
$ 591,287 $ 799,952
Mar 7, 1 PM $ 179.32
+0.05%
$ 592,261 $ 856,168
Mar 7, 12 PM $ 179.25
+0.27%
$ 592,010 $ 858,906
Mar 7, 11 AM $ 178.76
+0.16%
$ 590,416 $ 858,422
Mar 7, 10 AM $ 178.48
-0.34%
$ 589,466 $ 857,688
Mar 7, 9 AM $ 179.08
+0.13%
$ 591,469 $ 857,699
Mar 7, 8 AM $ 178.92
-0.01%
$ 590,934 $ 873,888
Mar 7, 7 AM $ 178.95
-0.15%
$ 591,021 $ 874,814
Mar 7, 6 AM $ 179.22
+0.38%
$ 591,911 $ 876,233
Mar 7, 5 AM $ 178.51
-0.44%
$ 589,566 $ 874,347
Mar 7, 4 AM $ 179.32
+0.42%
$ 592,235 $ 876,204
Mar 7, 3 AM $ 178.55
-0.19%
$ 589,710 $ 878,491
Mar 7, 2 AM $ 178.9
+0.01%
$ 590,857 $ 879,551
Mar 7, 1 AM $ 178.88
-0.23%
$ 590,809 $ 887,878
Mar 7, 12 AM $ 179.33
+0.04%
$ 592,270 $ 912,195
Mar 6, 11 PM $ 179.26
+0.42%
$ 592,045 $ 913,452
Mar 6, 10 PM $ 178.5
-0.29%
$ 589,532 $ 912,825
Mar 6, 9 PM $ 179.01
-0.69%
$ 591,239 $ 913,176
Mar 6, 8 PM $ 180.26
-0.31%
$ 595,350 $ 908,352
Mar 6, 7 PM $ 180.82
-0.17%
$ 597,195 $ 915,059
Mar 6, 6 PM $ 181.13
-0.20%
$ 598,231 $ 908,349
Mar 6, 5 PM $ 181.48
+0.25%
$ 599,400 $ 898,945