Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 181.48
+0.25%
$ 599,400 $ 898,945
Mar 6, 4 PM $ 181.02
+0.42%
$ 597,866 $ 887,598
Mar 6, 3 PM $ 180.17
+1.58%
$ 595,065 $ 866,292
Mar 6, 2 PM $ 177.3
+1.09%
$ 585,576 $ 856,938
Mar 6, 1 PM $ 175.41
-0.09%
$ 579,332 $ 849,135
Mar 6, 12 PM $ 175.56
-0.17%
$ 579,833 $ 847,102
Mar 6, 11 AM $ 175.85
-0.18%
$ 580,777 $ 847,120
Mar 6, 10 AM $ 176.16
+0.24%
$ 581,815 $ 847,834
Mar 6, 9 AM $ 175.73
-0.79%
$ 580,408 $ 848,642
Mar 6, 8 AM $ 177.05
-0.22%
$ 584,763 $ 833,443
Mar 6, 7 AM $ 177.44
+0.31%
$ 586,033 $ 833,639
Mar 6, 6 AM $ 176.87
-0.09%
$ 584,156 $ 829,792
Mar 6, 5 AM $ 177.05
+0.30%
$ 584,754 $ 830,621
Mar 6, 4 AM $ 176.52
-0.01%
$ 583,000 $ 829,103
Mar 6, 3 AM $ 176.55
+0.06%
$ 583,098 $ 826,812
Mar 6, 2 AM $ 176.43
+0.17%
$ 582,723 $ 825,176
Mar 6, 1 AM $ 176.13
-0.03%
$ 581,722 $ 816,876
Mar 6, 12 AM $ 176.17
-0.16%
$ 581,863 $ 793,713
Mar 5, 11 PM $ 176.48
+0.39%
$ 582,863 $ 792,655
Mar 5, 10 PM $ 175.81
-0.26%
$ 580,654 $ 792,044
Mar 5, 9 PM $ 176.26
-0.15%
$ 582,147 $ 792,795
Mar 5, 8 PM $ 176.52
-0.10%
$ 583,004 $ 791,858
Mar 5, 7 PM $ 176.68
-0.19%
$ 583,547 $ 785,101
Mar 5, 6 PM $ 177.03
+1.38%
$ 584,703 $ 783,586
Mar 5, 5 PM $ 174.63
+0.13%
$ 576,754 $ 776,735
Mar 5, 4 PM $ 174.39
-0.36%
$ 575,976 $ 778,968
Mar 5, 3 PM $ 175.02
+0.44%
$ 578,058 $ 779,733
Mar 5, 2 PM $ 174.25
+3.54%
$ 575,515 $ 781,971
Mar 5, 1 PM $ 168.29
-0.02%
$ 555,828 $ 755,013
Mar 5, 12 PM $ 168.31
-0.09%
$ 555,884 $ 757,851
Mar 5, 11 AM $ 168.46
+0.20%
$ 556,383 $ 759,277
Mar 5, 10 AM $ 168.12
-0.06%
$ 555,260 $ 762,660
Mar 5, 9 AM $ 168.22
-0.01%
$ 555,580 $ 762,162
Mar 5, 8 AM $ 168.24
-0.10%
$ 555,657 $ 790,451
Mar 5, 7 AM $ 168.4
+0.11%
$ 556,185 $ 791,509
Mar 5, 6 AM $ 168.22
-0.02%
$ 555,579 $ 791,843
Mar 5, 5 AM $ 168.24
-0.11%
$ 555,641 $ 793,251
Mar 5, 4 AM $ 168.42
+0.16%
$ 556,253 $ 792,858
Mar 5, 3 AM $ 168.14
-0.19%
$ 555,341 $ 794,747
Mar 5, 2 AM $ 168.45
+0.17%
$ 556,363 $ 805,299
Mar 5, 1 AM $ 168.18
-0.02%
$ 555,442 $ 807,480
Mar 5, 12 AM $ 168.19
-0.23%
$ 555,502 $ 850,852
Mar 4, 11 PM $ 168.57
+0.13%
$ 556,757 $ 851,243
Mar 4, 10 PM $ 168.36
+0.09%
$ 556,061 $ 852,073
Mar 4, 9 PM $ 168.2
+0.02%
$ 555,533 $ 850,945
Mar 4, 8 PM $ 168.19
-0.21%
$ 555,482 $ 854,687
Mar 4, 7 PM $ 168.55
-0.01%
$ 556,694 $ 857,601
Mar 4, 6 PM $ 168.58
+0.33%
$ 556,773 $ 856,903
Mar 4, 5 PM $ 167.99
+0.03%
$ 554,825 $ 865,320
Mar 4, 4 PM $ 167.22
+0.18%
$ -- $ 878,858