Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 289.07
-0.12%
$ 954,717 $ 429,848
Jul 30, 6 AM $ 289.42
+0.35%
$ 955,890 $ 430,243
Jul 30, 5 AM $ 288.43
-0.94%
$ 952,609 $ 428,545
Jul 30, 4 AM $ 291.15
-0.63%
$ 961,613 $ 428,647
Jul 30, 3 AM $ 292.99
+0.11%
$ 967,691 $ 428,133
Jul 30, 2 AM $ 292.68
-0.08%
$ 966,665 $ 430,074
Jul 30, 1 AM $ 292.91
-0.18%
$ 967,400 $ 430,811
Jul 30, 12 AM $ 293.41
-0.96%
$ 969,068 $ 428,004
Jul 29, 11 PM $ 296.24
+0.95%
$ 978,419 $ 422,349
Jul 29, 10 PM $ 293.44
+2.00%
$ 969,170 $ 423,600
Jul 29, 9 PM $ 287.7
-0.46%
$ 950,192 $ 423,598
Jul 29, 8 PM $ 289.03
+1.65%
$ 954,603 $ 424,662
Jul 29, 7 PM $ 284.34
-1.62%
$ 939,107 $ 423,073
Jul 29, 6 PM $ 289.03
+0.35%
$ 954,595 $ 421,711
Jul 29, 5 PM $ 288.04
+0.61%
$ 951,320 $ 418,891
Jul 29, 4 PM $ 286.28
+0.58%
$ 945,505 $ 1.02 million
Jul 29, 3 PM $ 284.55
-0.05%
$ 939,797 $ 1.02 million
Jul 29, 2 PM $ 284.24
+0.51%
$ 938,786 $ 1.02 million
Jul 29, 1 PM $ 282.82
+3.06%
$ 934,079 $ 1.02 million
Jul 29, 12 PM $ 274.41
+0.20%
$ 906,321 $ 1.02 million
Jul 29, 11 AM $ 273.88
+0.01%
$ 904,572 $ 1.02 million
Jul 29, 10 AM $ 273.84
+0.32%
$ 904,441 $ 1.02 million
Jul 29, 9 AM $ 272.97
-0.25%
$ 901,542 $ 1.02 million
Jul 29, 8 AM $ 273.65
+1.16%
$ 903,794 $ 1.02 million
Jul 29, 7 AM $ 270.52
+0.25%
$ 893,460 $ 1.02 million
Jul 29, 6 AM $ 269.84
-0.04%
$ 891,204 $ 1.02 million
Jul 29, 5 AM $ 269.92
+0.22%
$ 891,494 $ 1.02 million
Jul 29, 4 AM $ 269.34
-0.74%
$ 889,567 $ 1.02 million
Jul 29, 3 AM $ 271.34
+0.11%
$ 896,188 $ 1.02 million
Jul 29, 2 AM $ 271.05
-0.09%
$ 895,216 $ 1.02 million
Jul 29, 1 AM $ 271.3
-0.22%
$ 896,035 $ 1.02 million
Jul 29, 12 AM $ 271.89
+0.95%
$ 898,000 $ 1.02 million
Jul 28, 11 PM $ 269.21
+0.25%
$ 889,152 $ 1.02 million
Jul 28, 10 PM $ 268.55
-1.14%
$ 886,944 $ 1.02 million
Jul 28, 9 PM $ 271.65
+0.59%
$ 897,180 $ 1.02 million
Jul 28, 8 PM $ 270.03
-0.26%
$ 891,847 $ 1.02 million
Jul 28, 7 PM $ 270.73
-0.99%
$ 894,167 $ 1.01 million
Jul 28, 6 PM $ 273.43
+0.10%
$ 903,085 $ 1.01 million
Jul 28, 5 PM $ 273.16
-0.01%
$ 902,189 $ 1.01 million
Jul 28, 4 PM $ 273.19
-0.72%
$ 902,292 $ 1.01 million
Jul 28, 3 PM $ 275.19
+3.67%
$ 908,874 $ 1 million
Jul 28, 2 PM $ 265.45
+2.39%
$ 876,715 $ 1 million
Jul 28, 1 PM $ 259.26
-5.80%
$ 856,259 $ 1 million
Jul 28, 12 PM $ 275.21
+0.30%
$ 908,949 $ 997,024
Jul 28, 11 AM $ 274.38
+0.04%
$ 906,205 $ 993,425
Jul 28, 10 AM $ 274.26
+0.14%
$ 905,800 $ 995,951
Jul 28, 9 AM $ 273.86
+0.09%
$ 904,501 $ 1 million
Jul 28, 8 AM $ 273.6
+0.50%
$ 903,646 $ 1 million
Jul 28, 7 AM $ 272.25
+0.68%
$ 899,177 $ 999,130
Jul 28, 6 AM $ 270.42
-0.32%
$ 893,129 $ 993,005