Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 8
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 119.9
-0.19%
$ 395,991 $ 738,545
11:53 PM $ 120.13
+0.00%
$ 395,991 $ 738,554
11:52 PM $ 120.13
+0.00%
$ 395,991 $ 738,554
11:51 PM $ 120.13
+0.00%
$ 395,991 $ 738,514
11:50 PM $ 120.13
+0.00%
$ 395,991 $ 738,514
11:49 PM $ 120.14
+0.02%
$ 396,810 $ 738,153
11:48 PM $ 120.12
+0.00%
$ 396,810 $ 738,153
11:47 PM $ 120.12
+0.00%
$ 396,810 $ 738,134
11:46 PM $ 120.12
+0.00%
$ 396,810 $ 738,134
11:45 PM $ 120.12
+0.00%
$ 396,810 $ 738,129
11:44 PM $ 120.12
+0.12%
$ 396,723 $ 737,917
11:43 PM $ 119.95
+0.00%
$ 396,723 $ 737,820
11:42 PM $ 119.95
+0.00%
$ 396,723 $ 737,820
11:41 PM $ 119.95
+0.00%
$ 396,723 $ 737,706
11:40 PM $ 119.96
+0.00%
$ 396,723 $ 737,706
11:39 PM $ 119.95
-0.05%
$ 396,173 $ 737,517
11:38 PM $ 120.01
+0.00%
$ 396,173 $ 737,558
11:37 PM $ 120.01
+0.00%
$ 396,173 $ 737,558
11:36 PM $ 120.02
+0.00%
$ 396,173 $ 737,549
11:35 PM $ 120.02
+0.00%
$ 396,173 $ 737,549
11:34 PM $ 120.03
+0.20%
$ 396,418 $ 737,581
11:33 PM $ 119.75
+0.00%
$ 396,418 $ 737,514
11:32 PM $ 119.75
+0.00%
$ 396,418 $ 737,514
11:31 PM $ 119.75
+0.00%
$ 396,418 $ 737,478
11:30 PM $ 119.75
+0.00%
$ 396,418 $ 737,478
11:29 PM $ 119.75
-0.28%
$ 395,513 $ 737,283
11:28 PM $ 120.09
+0.00%
$ 395,513 $ 737,425
11:27 PM $ 120.09
+0.00%
$ 395,513 $ 737,425
11:26 PM $ 120.11
+0.00%
$ 395,513 $ 737,536
11:25 PM $ 120.11
+0.00%
$ 395,513 $ 737,536
11:24 PM $ 120.11
+0.08%
$ 396,699 $ 737,327
11:23 PM $ 120.02
+0.00%
$ 396,699 $ 737,327
11:22 PM $ 120.02
+0.00%
$ 396,699 $ 737,296
11:21 PM $ 120.02
+0.00%
$ 396,699 $ 737,296
11:20 PM $ 120.01
+0.00%
$ 396,699 $ 737,302
11:19 PM $ 120.01
-0.03%
$ 396,361 $ 737,487
11:18 PM $ 120.05
+0.00%
$ 396,361 $ 737,773
11:17 PM $ 120.05
+0.00%
$ 396,361 $ 737,773
11:16 PM $ 120.04
+0.00%
$ 396,361 $ 737,804
11:15 PM $ 120.04
+0.00%
$ 396,361 $ 737,804
11:14 PM $ 120.04
+0.22%
$ 396,477 $ 738,048
11:13 PM $ 119.74
+0.00%
$ 396,477 $ 738,083
11:12 PM $ 119.74
+0.00%
$ 396,477 $ 738,083
11:11 PM $ 119.74
+0.00%
$ 396,477 $ 738,195
11:10 PM $ 119.74
+0.00%
$ 396,477 $ 738,195
11:09 PM $ 119.74
-0.21%
$ 395,457 $ 738,559
11:08 PM $ 119.98
+0.00%
$ 395,457 $ 738,559
11:07 PM $ 119.99
+0.00%
$ 395,457 $ 738,598
11:06 PM $ 119.99
+0.00%
$ 395,457 $ 738,598
11:05 PM $ 120
+0.00%
$ 395,457 $ 738,564