Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 167.22
+0.18%
$ -- $ 878,858
Mar 4, 1 PM $ 167.14
-0.30%
$ 552,014 $ 939,577
Mar 4, 12 PM $ 167.62
-0.25%
$ 553,595 $ 937,420
Mar 4, 11 AM $ 167.97
-0.10%
$ 554,758 $ 937,307
Mar 4, 9 AM $ 167.34
+1.28%
$ 552,699 $ 928,013
Mar 4, 8 AM $ 164.73
+0.20%
$ 544,057 $ 915,486
Mar 4, 7 AM $ 164.33
-0.21%
$ 542,758 $ 919,671
Mar 4, 6 AM $ 164.64
+0.24%
$ 543,775 $ 922,295
Mar 4, 5 AM $ 164.38
-0.09%
$ 542,915 $ 920,538
Mar 4, 4 AM $ 164.85
+0.01%
$ 544,461 $ 920,633
Mar 4, 3 AM $ 164.9
-0.72%
$ 544,634 $ 920,066
Mar 4, 2 AM $ 166.13
-0.15%
$ 548,702 $ 910,907
Mar 4, 1 AM $ 166.41
-0.52%
$ 549,600 $ 908,957
Mar 4, 12 AM $ 166.21
+0.14%
$ 548,963 $ 865,458
Mar 3, 11 PM $ 166.07
+0.03%
$ 548,475 $ 865,132
Mar 3, 10 PM $ 165.97
-0.23%
$ 548,151 $ 864,920
Mar 3, 9 PM $ 166.46
-0.06%
$ 549,787 $ 865,965
Mar 3, 8 PM $ 166.79
-0.75%
$ 550,873 $ 885,861
Mar 3, 7 PM $ 168
-0.07%
$ 554,872 $ 884,544
Mar 3, 6 PM $ 168.17
+1.68%
$ 555,436 $ 885,424
Mar 3, 5 PM $ 165.39
+0.76%
$ 546,248 $ 873,612
Mar 3, 4 PM $ 164.15
+2.29%
$ 542,153 $ 869,404
Mar 3, 3 PM $ 160.46
-1.08%
$ 529,969 $ 821,202
Mar 3, 2 PM $ 162.22
-1.18%
$ 535,779 $ 797,392
Mar 3, 1 PM $ 164.17
-0.10%
$ 542,218 $ 816,409
Mar 3, 12 PM $ 164.34
+0.26%
$ 542,762 $ 816,416
Mar 3, 11 AM $ 163.9
+0.15%
$ 541,307 $ 819,106
Mar 3, 10 AM $ 163.67
-0.06%
$ 540,560 $ 821,052
Mar 3, 9 AM $ 163.74
-0.93%
$ 540,804 $ 822,148
Mar 3, 8 AM $ 165.28
-1.24%
$ 545,888 $ 810,784
Mar 3, 7 AM $ 167.32
-0.27%
$ 552,609 $ 812,185
Mar 3, 6 AM $ 167.67
+0.23%
$ 553,763 $ 810,551
Mar 3, 5 AM $ 167.2
+0.02%
$ 552,206 $ 815,570
Mar 3, 4 AM $ 167.3
-0.56%
$ 552,563 $ 820,058
Mar 3, 3 AM $ 168.29
+0.40%
$ 555,807 $ 825,498
Mar 3, 2 AM $ 167.61
+0.13%
$ 553,566 $ 825,762
Mar 3, 1 AM $ 167.56
-0.40%
$ 553,403 $ 828,912
Mar 3, 12 AM $ 168.27
+0.53%
$ 555,757 $ 909,593
Mar 2, 11 PM $ 167.38
-0.54%
$ 552,805 $ 908,099
Mar 2, 10 PM $ 168.24
-0.01%
$ 555,644 $ 908,566
Mar 2, 9 PM $ 168.19
-1.47%
$ 555,549 $ 908,725
Mar 2, 8 PM $ 170.52
-0.03%
$ 563,173 $ 886,487
Mar 2, 7 PM $ 170.56
+0.01%
$ 563,325 $ 885,373
Mar 2, 6 PM $ 170.56
+0.15%
$ 563,313 $ 884,698
Mar 2, 5 PM $ 170.31
+0.40%
$ 562,484 $ 882,519
Mar 2, 4 PM $ 169.61
+0.26%
$ 560,171 $ 883,208
Mar 2, 3 PM $ 169.17
+0.43%
$ 558,743 $ 882,668
Mar 2, 2 PM $ 168.46
+2.87%
$ 556,379 $ 875,214
Mar 2, 1 PM $ 163.77
-0.05%
$ 540,900 $ 833,667
Mar 2, 12 PM $ 163.86
+0.29%
$ 541,203 $ 834,009