Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 163.86
+0.29%
$ 541,203 $ 834,009
Mar 2, 11 AM $ 163.39
+0.19%
$ 539,653 $ 830,685
Mar 2, 10 AM $ 163.07
-0.23%
$ 538,570 $ 829,149
Mar 2, 9 AM $ 163.49
+0.18%
$ 539,971 $ 828,697
Mar 2, 8 AM $ 163.18
-0.78%
$ 538,935 $ 829,207
Mar 2, 7 AM $ 164.47
+0.01%
$ 543,221 $ 823,181
Mar 2, 6 AM $ 164.38
-0.49%
$ 542,909 $ 823,179
Mar 2, 5 AM $ 165.11
-0.20%
$ 545,312 $ 749,660
Mar 2, 4 AM $ 165.43
+0.14%
$ 546,371 $ 747,789
Mar 2, 3 AM $ 165.36
+0.13%
$ 546,129 $ 744,470
Mar 2, 2 AM $ 164.98
-0.01%
$ 544,886 $ 745,396
Mar 2, 1 AM $ 165.08
+0.02%
$ 545,213 $ 744,250
Mar 2, 12 AM $ 166.06
-0.13%
$ 548,448 $ 688,304
Mar 1, 11 PM $ 166.04
-0.18%
$ 548,379 $ 689,226
Mar 1, 10 PM $ 166.31
+0.12%
$ 549,298 $ 688,198
Mar 1, 9 PM $ 166.2
-0.10%
$ 548,914 $ 688,008
Mar 1, 8 PM $ 166.07
-0.07%
$ 548,493 $ 689,209
Mar 1, 7 PM $ 166.29
-0.05%
$ 549,228 $ 689,994
Mar 1, 6 PM $ 166.31
+0.19%
$ 549,289 $ 688,526
Mar 1, 5 PM $ 166
+0.02%
$ 548,266 $ 689,528
Mar 1, 4 PM $ 165.97
-0.33%
$ 548,150 $ 688,055
Mar 1, 3 PM $ 166.51
+0.27%
$ 549,944 $ 686,936
Mar 1, 2 PM $ 166.05
-0.28%
$ 548,434 $ 686,258
Mar 1, 1 PM $ 166.24
-0.14%
$ 549,041 $ 686,584
Mar 1, 12 PM $ 166.46
+0.25%
$ 549,763 $ 686,796
Mar 1, 11 AM $ 166.19
+0.09%
$ 548,873 $ 687,673
Mar 1, 10 AM $ 166.11
+0.03%
$ 548,622 $ 687,718
Mar 1, 9 AM $ 166.22
+0.13%
$ 548,980 $ 687,528
Mar 1, 8 AM $ 166.06
-0.16%
$ 548,451 $ 687,132
Mar 1, 7 AM $ 166.02
-0.29%
$ 548,336 $ 687,014
Mar 1, 6 AM $ 166.27
-0.06%
$ 549,137 $ 687,245
Mar 1, 5 AM $ 166.46
+0.22%
$ 549,771 $ 686,691
Mar 1, 4 AM $ 166.09
-0.01%
$ 548,557 $ 685,761
Mar 1, 3 AM $ 166.09
-0.01%
$ 548,557 $ 686,360
Mar 1, 2 AM $ 166.11
-0.19%
$ 548,609 $ 685,046
Mar 1, 1 AM $ 166.43
+0.14%
$ 549,679 $ 685,096
Mar 1, 12 AM $ 166.19
-0.12%
$ 548,874 $ 685,642
Feb 28, 11 PM $ 166.37
+0.10%
$ 549,488 $ 688,219
Feb 28, 10 PM $ 166.21
-0.16%
$ 548,949 $ 693,556
Feb 28, 9 PM $ 166.48
+0.24%
$ 549,834 $ 693,904
Feb 28, 8 PM $ 166.06
+0.01%
$ 548,465 $ 692,431
Feb 28, 7 PM $ 166.03
-0.07%
$ 548,354 $ 701,821
Feb 28, 6 PM $ 166.21
+0.11%
$ 548,952 $ 712,303
Feb 28, 5 PM $ 166.2
-0.11%
$ 548,904 $ 717,590
Feb 28, 4 PM $ 166.44
+0.21%
$ 549,708 $ 731,204
Feb 28, 3 PM $ 166.11
-0.12%
$ 548,630 $ 746,653
Feb 28, 2 PM $ 166.44
+0.25%
$ 549,708 $ 770,583
Feb 28, 1 PM $ 166.38
+0.14%
$ 549,508 $ 833,386
Feb 28, 12 PM $ 166.03
-0.11%
$ 548,366 $ 846,169
Feb 28, 11 AM $ 166.24
+0.03%
$ 549,057 $ 849,464