Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 166.16
+0.05%
$ 548,797 $ 853,620
Feb 28, 9 AM $ 166.1
+0.09%
$ 548,587 $ 853,091
Feb 28, 8 AM $ 165.96
-0.17%
$ 548,113 $ 855,058
Feb 28, 7 AM $ 166.24
+0.00%
$ 549,043 $ 854,111
Feb 28, 6 AM $ 166.21
+0.14%
$ 548,968 $ 853,184
Feb 28, 5 AM $ 165.99
-0.01%
$ 548,212 $ 853,124
Feb 28, 4 AM $ 166.01
-0.28%
$ 548,294 $ 852,601
Feb 28, 3 AM $ 166.48
+0.21%
$ 549,834 $ 854,181
Feb 28, 2 AM $ 166.12
-0.21%
$ 548,662 $ 855,866
Feb 28, 1 AM $ 166.5
-0.52%
$ 549,897 $ 855,259
Feb 28, 12 AM $ 167.38
-0.17%
$ 552,816 $ 860,900
Feb 27, 11 PM $ 167.66
+0.09%
$ 553,833 $ 858,110
Feb 27, 10 PM $ 167.52
+0.04%
$ 553,279 $ 853,797
Feb 27, 9 PM $ 167.45
-0.40%
$ 553,054 $ 857,157
Feb 27, 8 PM $ 167.75
+1.96%
$ 554,026 $ 871,648
Feb 27, 7 PM $ 164.51
-0.48%
$ 543,353 $ 874,716
Feb 27, 6 PM $ 165.31
+0.37%
$ 545,966 $ 893,291
Feb 27, 5 PM $ 164.61
-1.13%
$ 543,682 $ 896,909
Feb 27, 4 PM $ 166.27
+0.31%
$ 549,163 $ 898,303
Feb 27, 3 PM $ 165.76
-1.61%
$ 547,472 $ 940,408
Feb 27, 2 PM $ 168.56
+0.45%
$ 556,710 $ 1.01 million
Feb 27, 1 PM $ 167.8
-1.37%
$ 554,192 $ 1.08 million
Feb 27, 12 PM $ 170.13
-0.38%
$ 561,889 $ 1.1 million
Feb 27, 11 AM $ 170.82
-1.15%
$ 564,181 $ 1.15 million
Feb 27, 10 AM $ 172.8
-0.04%
$ 570,733 $ 1.17 million
Feb 27, 9 AM $ 172.9
+0.66%
$ 571,039 $ 1.2 million
Feb 27, 8 AM $ 171.69
-0.09%
$ 567,045 $ 1.23 million
Feb 27, 7 AM $ 171.8
-0.11%
$ 567,428 $ 1.23 million
Feb 27, 6 AM $ 172
+0.01%
$ 568,069 $ 1.23 million
Feb 27, 5 AM $ 171.98
+0.03%
$ 568,000 $ 1.23 million
Feb 27, 4 AM $ 171.92
+0.27%
$ 567,819 $ 1.23 million
Feb 27, 3 AM $ 171.46
+0.28%
$ 566,302 $ 1.23 million
Feb 27, 2 AM $ 170.99
+0.38%
$ 564,729 $ 1.23 million
Feb 27, 1 AM $ 170.34
+0.24%
$ 562,598 $ 1.23 million
Feb 27, 12 AM $ 170.23
+0.34%
$ 562,234 $ 1.22 million
Feb 26, 11 PM $ 169.44
-0.42%
$ 559,610 $ 1.23 million
Feb 26, 10 PM $ 170.21
-0.25%
$ 562,175 $ 1.23 million
Feb 26, 9 PM $ 170.63
-1.29%
$ 563,535 $ 1.23 million
Feb 26, 8 PM $ 172.92
+1.03%
$ 571,121 $ 1.45 million
Feb 26, 7 PM $ 171.19
+1.43%
$ 565,412 $ 1.44 million
Feb 26, 6 PM $ 168.81
-0.14%
$ 557,537 $ 1.41 million
Feb 26, 5 PM $ 169.06
-1.03%
$ 558,374 $ 1.4 million
Feb 26, 4 PM $ 170.82
-2.52%
$ 564,169 $ 1.39 million
Feb 26, 3 PM $ 175.24
-2.81%
$ 578,769 $ 1.34 million
Feb 26, 2 PM $ 182.17
+5.01%
$ 601,662 $ 1.26 million
Feb 26, 1 PM $ 173.48
+0.68%
$ 572,952 $ 1.17 million
Feb 26, 12 PM $ 172.31
+2.04%
$ 569,093 $ 1.14 million
Feb 26, 11 AM $ 168.87
+0.40%
$ 557,727 $ 1.08 million
Feb 26, 10 AM $ 168.19
-0.09%
$ 555,489 $ 1.06 million
Feb 26, 9 AM $ 168.33
+1.36%
$ 555,954 $ 1.03 million