Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 168.33
+1.36%
$ 555,954 $ 1.03 million
Feb 26, 8 AM $ 166.08
-0.24%
$ 548,508 $ 1 million
Feb 26, 7 AM $ 166.47
+0.61%
$ 549,821 $ 1 million
Feb 26, 6 AM $ 165.46
-0.01%
$ 546,466 $ 998,446
Feb 26, 5 AM $ 165.47
+0.02%
$ 546,501 $ 998,263
Feb 26, 4 AM $ 165.44
-0.02%
$ 546,397 $ 997,552
Feb 26, 3 AM $ 165.48
+0.00%
$ 546,545 $ 997,405
Feb 26, 2 AM $ 165.48
+0.01%
$ 546,537 $ 996,041
Feb 26, 1 AM $ 165.46
+0.01%
$ 546,487 $ 999,625
Feb 26, 12 AM $ 165.46
+0.19%
$ 546,477 $ 1 million
Feb 25, 11 PM $ 165.14
+0.03%
$ 545,431 $ 1 million
Feb 25, 10 PM $ 165.1
-0.65%
$ 545,300 $ 1 million
Feb 25, 9 PM $ 166.26
-2.08%
$ 549,120 $ 991,977
Feb 25, 8 PM $ 169.96
+0.44%
$ 561,330 $ 769,321
Feb 25, 7 PM $ 169.2
-0.06%
$ 558,813 $ 770,079
Feb 25, 6 PM $ 169.34
+1.13%
$ 559,274 $ 769,489
Feb 25, 5 PM $ 167.38
+1.02%
$ 552,825 $ 763,609
Feb 25, 4 PM $ 165.63
-0.37%
$ 547,030 $ 756,942
Feb 25, 3 PM $ 166.26
-0.03%
$ 549,101 $ 761,551
Feb 25, 2 PM $ 166.22
+2.61%
$ 548,969 $ 753,157
Feb 25, 1 PM $ 161.98
+0.00%
$ 534,975 $ 769,278
Feb 25, 12 PM $ 161.99
+0.41%
$ 535,006 $ 772,592
Feb 25, 11 AM $ 161.12
-0.25%
$ 532,138 $ 775,187
Feb 25, 10 AM $ 161.52
+0.02%
$ 533,464 $ 775,448
Feb 25, 9 AM $ 161.48
+0.25%
$ 533,344 $ 774,396
Feb 25, 8 AM $ 161.07
+0.07%
$ 531,961 $ 775,125
Feb 25, 7 AM $ 160.95
-0.15%
$ 531,588 $ 776,145
Feb 25, 6 AM $ 161.2
+0.05%
$ 532,389 $ 776,637
Feb 25, 5 AM $ 161.12
-0.28%
$ 532,146 $ 777,414
Feb 25, 4 AM $ 161.5
-0.03%
$ 533,390 $ 776,482
Feb 25, 3 AM $ 161.57
-0.06%
$ 533,612 $ 775,235
Feb 25, 2 AM $ 161.63
+0.35%
$ 533,815 $ 775,628
Feb 25, 1 AM $ 161.07
+0.33%
$ 531,966 $ 774,315
Feb 25, 12 AM $ 160.54
+0.24%
$ 530,220 $ 773,739
Feb 24, 11 PM $ 160.13
-0.01%
$ 528,871 $ 773,284
Feb 24, 10 PM $ 160.14
+0.15%
$ 528,900 $ 773,107
Feb 24, 9 PM $ 159.91
-1.02%
$ 528,134 $ 773,315
Feb 24, 8 PM $ 161.55
+0.43%
$ 533,556 $ 768,962
Feb 24, 7 PM $ 160.84
-0.65%
$ 531,225 $ 769,531
Feb 24, 6 PM $ 161.9
+0.01%
$ 534,711 $ 770,649
Feb 24, 5 PM $ 161.89
+0.09%
$ 534,692 $ 771,105
Feb 24, 4 PM $ 161.5
+0.45%
$ 533,301 $ 778,556
Feb 24, 3 PM $ 160.76
+0.57%
$ 530,952 $ 774,598
Feb 24, 2 PM $ 161.32
+1.78%
$ 532,789 $ 777,415
Feb 24, 1 PM $ 158.5
+0.96%
$ 523,490 $ 750,781
Feb 24, 12 PM $ 156.98
-0.55%
$ 518,459 $ 748,544
Feb 24, 11 AM $ 157.9
-0.26%
$ 521,509 $ 748,799
Feb 24, 10 AM $ 158.3
+0.06%
$ 522,843 $ 748,498
Feb 24, 9 AM $ 158.21
+0.20%
$ 522,535 $ 748,940
Feb 24, 8 AM $ 157.8
-0.74%
$ 521,169 $ 756,675